| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 22.65 | 23.295 | 22.65 | 23.295 | 0 |
| 2nd Apr 2026 (Thu) | 22.65 | 23.295 | 22.65 | 23.295 | 0 |
| 1st Apr 2026 (Wed) | 22.65 | 23.8197 | 22.65 | 23.8197 | 32 |
| 31st Mar 2026 (Tue) | 22.65 | 23.58 | 22.65 | 23.58 | 0 |
| 30th Mar 2026 (Mon) | 22.65 | 22.7353 | 22.65 | 22.7353 | 84 |
| 27th Mar 2026 (Fri) | 22.65 | 22.65 | 22.65 | 22.6738 | 100 |
| 26th Mar 2026 (Thu) | 22.56 | 22.56 | 22.44 | 22.4072 | 111 |
| 25th Mar 2026 (Wed) | 23.43 | 23.43 | 23.20 | 23.1929 | 196 |
| 24th Mar 2026 (Tue) | 22.26 | 22.26 | 22.0969 | 22.0969 | 69 |
| 23rd Mar 2026 (Mon) | 22.26 | 22.26 | 22.26 | 22.1934 | 95 |
| 20th Mar 2026 (Fri) | 22.49 | 22.49 | 22.3229 | 22.3229 | 0 |
| 19th Mar 2026 (Thu) | 22.49 | 22.92 | 22.49 | 22.9277 | 260 |
| 18th Mar 2026 (Wed) | 24.35 | 24.35 | 23.6851 | 23.6851 | 0 |
| 17th Mar 2026 (Tue) | 24.35 | 24.6603 | 24.35 | 24.6603 | 14 |
| 16th Mar 2026 (Mon) | 24.35 | 24.7736 | 24.35 | 24.7736 | 0 |
| 13th Mar 2026 (Fri) | 24.35 | 24.35 | 24.35 | 24.328 | 0 |
| 12th Mar 2026 (Thu) | 24.989 | 24.989 | 24.989 | 24.6807 | 0 |
| 11th Mar 2026 (Wed) | 24.991 | 25.039 | 24.991 | 25.0303 | 0 |
| 10th Mar 2026 (Tue) | 24.54 | 25.1579 | 24.54 | 25.1579 | 1 |
| 9th Mar 2026 (Mon) | 24.54 | 24.76 | 24.54 | 24.8852 | 308 |
| 6th Mar 2026 (Fri) | 24.63 | 24.70 | 24.60 | 24.6122 | 0 |
| 5th Mar 2026 (Thu) | 24.74 | 24.74 | 24.51 | 24.682 | 100 |
| 4th Mar 2026 (Wed) | 25.00 | 25.25 | 24.97 | 25.0937 | 833 |
| 3rd Mar 2026 (Tue) | 24.46 | 24.46 | 24.44 | 24.3966 | 26 |
| 2nd Mar 2026 (Mon) | 25.57 | 25.64 | 25.57 | 25.6189 | 0 |
| 27th Feb 2026 (Fri) | 25.20 | 25.21 | 25.20 | 25.29 | 500 |
| 26th Feb 2026 (Thu) | 24.78 | 24.78 | 24.78 | 25.0579 | 198 |
| 25th Feb 2026 (Wed) | 24.679 | 25.1116 | 24.679 | 25.1116 | 0 |
| 24th Feb 2026 (Tue) | 24.679 | 24.679 | 24.4679 | 24.4679 | 0 |
| 23rd Feb 2026 (Mon) | 24.679 | 24.679 | 24.679 | 24.70 | 535 |
| 20th Feb 2026 (Fri) | 24.33 | 24.38 | 24.33 | 24.4917 | 1,400 |
| 19th Feb 2026 (Thu) | 23.70 | 23.70 | 23.70 | 23.7693 | 100 |
| 18th Feb 2026 (Wed) | 23.93 | 23.93 | 23.5774 | 23.5774 | 0 |
| 17th Feb 2026 (Tue) | 23.93 | 23.93 | 23.226 | 23.226 | 0 |
| 16th Feb 2026 (Mon) | 23.93 | 23.93 | 23.93 | 23.951 | 29 |
| 13th Feb 2026 (Fri) | 23.93 | 23.93 | 23.93 | 23.951 | 29 |
| 12th Feb 2026 (Thu) | 23.40 | 23.40 | 23.26 | 23.1334 | 600 |
| 11th Feb 2026 (Wed) | 24.259 | 24.4841 | 24.259 | 24.4841 | 1 |
| 10th Feb 2026 (Tue) | 24.259 | 24.259 | 24.20 | 24.2254 | 202 |
| 9th Feb 2026 (Mon) | 23.791 | 24.8929 | 23.791 | 24.8929 | 17 |
| 6th Feb 2026 (Fri) | 23.791 | 23.791 | 23.791 | 23.9109 | 300 |
| 5th Feb 2026 (Thu) | 24.571 | 24.571 | 22.3448 | 22.3448 | 0 |