| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 24.32 | 24.32 | 23.80 | 23.9716 | 14 |
| 11th Dec 2025 (Thu) | 24.17 | 24.27 | 24.17 | 24.2553 | 1,600 |
| 10th Dec 2025 (Wed) | 24.10 | 24.23 | 24.045 | 24.195 | 1,200 |
| 9th Dec 2025 (Tue) | 24.15 | 24.15 | 24.10 | 24.1163 | 4,049 |
| 8th Dec 2025 (Mon) | 23.03 | 23.569 | 23.03 | 23.569 | 0 |
| 5th Dec 2025 (Fri) | 23.03 | 23.4541 | 23.03 | 23.4541 | 25 |
| 4th Dec 2025 (Thu) | 23.03 | 23.6638 | 23.03 | 23.6638 | 0 |
| 3rd Dec 2025 (Wed) | 23.03 | 23.7783 | 23.03 | 23.7783 | 0 |
| 2nd Dec 2025 (Tue) | 23.03 | 23.5865 | 23.03 | 23.5865 | 130 |
| 1st Dec 2025 (Mon) | 23.03 | 23.29 | 23.03 | 23.1055 | 500 |
| 28th Nov 2025 (Fri) | 22.75 | 23.4965 | 22.75 | 23.4965 | 0 |
| 27th Nov 2025 (Thu) | 22.75 | 22.75 | 22.75 | 23.114 | 0 |
| 26th Nov 2025 (Wed) | 22.75 | 22.75 | 22.75 | 23.114 | 250 |
| 25th Nov 2025 (Tue) | 22.72 | 22.72 | 22.72 | 22.7081 | 100 |
| 24th Nov 2025 (Mon) | 22.97 | 23.02 | 22.92 | 22.8722 | 0 |
| 21st Nov 2025 (Fri) | 22.17 | 22.17 | 22.10 | 22.1511 | 200 |
| 20th Nov 2025 (Thu) | 23.07 | 23.07 | 22.6999 | 22.6999 | 0 |
| 19th Nov 2025 (Wed) | 23.07 | 23.07 | 23.07 | 22.6999 | 0 |
| 18th Nov 2025 (Tue) | 22.96 | 23.10 | 22.96 | 23.0299 | 203 |
| 17th Nov 2025 (Mon) | 23.12 | 23.12 | 23.12 | 22.7388 | 10 |
| 14th Nov 2025 (Fri) | 23.35 | 23.35 | 23.35 | 23.115 | 100 |
| 13th Nov 2025 (Thu) | 24.19 | 24.19 | 23.70 | 23.6656 | 0 |
| 12th Nov 2025 (Wed) | 24.19 | 24.19 | 24.19 | 24.2107 | 0 |
| 11th Nov 2025 (Tue) | 23.59 | 23.92 | 23.59 | 23.92 | 161 |
| 10th Nov 2025 (Mon) | 23.59 | 24.2261 | 23.59 | 24.2261 | 61 |
| 7th Nov 2025 (Fri) | 23.59 | 23.7835 | 23.59 | 23.7835 | 0 |
| 6th Nov 2025 (Thu) | 23.59 | 23.59 | 23.47 | 23.42 | 100 |
| 5th Nov 2025 (Wed) | 23.55 | 23.55 | 23.54 | 23.7341 | 200 |
| 4th Nov 2025 (Tue) | 24.40 | 24.40 | 24.0192 | 24.0192 | 0 |
| 3rd Nov 2025 (Mon) | 24.40 | 24.40 | 24.07 | 24.0192 | 565 |
| 31st Oct 2025 (Fri) | 24.63 | 24.63 | 24.40 | 24.53 | 1,911 |
| 30th Oct 2025 (Thu) | 24.30 | 24.30 | 24.30 | 24.1744 | 100 |
| 29th Oct 2025 (Wed) | 25.00 | 25.00 | 24.34 | 24.3422 | 371 |
| 28th Oct 2025 (Tue) | 25.00 | 25.03 | 24.93 | 24.9559 | 300 |
| 27th Oct 2025 (Mon) | 25.06 | 25.06 | 25.06 | 25.105 | 1,660 |
| 24th Oct 2025 (Fri) | 25.16 | 25.16 | 25.11 | 25.1366 | 1,057 |
| 23rd Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 21st Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 20th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 17th Oct 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 16th Oct 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Oct 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Oct 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Oct 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |