| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.791 | 23.791 | 23.791 | 23.9109 | 300 |
| 5th Feb 2026 (Thu) | 24.571 | 24.571 | 22.3448 | 22.3448 | 0 |
| 4th Feb 2026 (Wed) | 24.571 | 24.571 | 24.571 | 24.8381 | 0 |
| 3rd Feb 2026 (Tue) | 24.70 | 25.13 | 24.70 | 25.1094 | 100 |
| 2nd Feb 2026 (Mon) | 24.475 | 24.475 | 24.24 | 24.2548 | 403 |
| 30th Jan 2026 (Fri) | 25.74 | 25.74 | 25.74 | 25.7116 | 202 |
| 29th Jan 2026 (Thu) | 27.53 | 29.7885 | 27.53 | 29.7885 | 0 |
| 28th Jan 2026 (Wed) | 27.53 | 29.6006 | 27.53 | 29.6006 | 0 |
| 27th Jan 2026 (Tue) | 27.53 | 29.6006 | 27.53 | 29.6006 | 1 |
| 26th Jan 2026 (Mon) | 27.53 | 28.7536 | 27.53 | 28.7536 | 42 |
| 23rd Jan 2026 (Fri) | 27.53 | 28.3771 | 27.53 | 28.3771 | 0 |
| 22nd Jan 2026 (Thu) | 27.53 | 27.53 | 27.53 | 27.7562 | 0 |
| 21st Jan 2026 (Wed) | 27.24 | 27.24 | 27.24 | 27.39 | 0 |
| 20th Jan 2026 (Tue) | 26.89 | 27.2477 | 26.89 | 27.2477 | 0 |
| 19th Jan 2026 (Mon) | 26.89 | 27.141 | 26.89 | 27.265 | 379 |
| 16th Jan 2026 (Fri) | 26.89 | 27.141 | 26.89 | 27.265 | 379 |
| 15th Jan 2026 (Thu) | 27.59 | 27.59 | 27.59 | 27.455 | 100 |
| 14th Jan 2026 (Wed) | 27.67 | 27.67 | 27.67 | 27.9358 | 100 |
| 13th Jan 2026 (Tue) | 26.95 | 27.06 | 26.849 | 26.485 | 841 |
| 12th Jan 2026 (Mon) | 26.62 | 26.63 | 26.46 | 26.485 | 300 |
| 9th Jan 2026 (Fri) | 25.88 | 25.88 | 25.74 | 25.71 | 203 |
| 8th Jan 2026 (Thu) | 25.40 | 25.40 | 25.40 | 25.5044 | 518 |
| 7th Jan 2026 (Wed) | 25.45 | 25.619 | 25.45 | 25.5902 | 200 |
| 6th Jan 2026 (Tue) | 26.22 | 26.22 | 26.079 | 26.151 | 300 |
| 5th Jan 2026 (Mon) | 25.81 | 25.88 | 25.81 | 25.8124 | 300 |
| 2nd Jan 2026 (Fri) | 24.85 | 24.85 | 24.73 | 24.7132 | 189 |
| 1st Jan 2026 (Thu) | 24.76 | 24.76 | 24.2083 | 24.2083 | 0 |
| 31st Dec 2025 (Wed) | 24.76 | 24.76 | 24.2083 | 24.2083 | 0 |
| 30th Dec 2025 (Tue) | 24.76 | 24.76 | 24.6784 | 24.6784 | 9 |
| 29th Dec 2025 (Mon) | 24.76 | 24.76 | 24.3267 | 24.3267 | 42 |
| 26th Dec 2025 (Fri) | 24.76 | 25.3852 | 24.76 | 25.3852 | 100 |
| 25th Dec 2025 (Thu) | 24.76 | 24.76 | 24.7556 | 24.7556 | 1 |
| 24th Dec 2025 (Wed) | 24.76 | 24.76 | 24.7556 | 24.7556 | 1 |
| 23rd Dec 2025 (Tue) | 24.76 | 24.8212 | 24.76 | 24.8212 | 0 |
| 22nd Dec 2025 (Mon) | 24.76 | 24.76 | 24.76 | 24.6407 | 101 |
| 19th Dec 2025 (Fri) | 24.32 | 24.3488 | 24.32 | 24.3488 | 0 |
| 18th Dec 2025 (Thu) | 24.32 | 24.32 | 23.7961 | 23.7961 | 0 |
| 17th Dec 2025 (Wed) | 24.32 | 24.32 | 24.0267 | 24.0267 | 0 |
| 16th Dec 2025 (Tue) | 24.32 | 24.32 | 23.8794 | 23.8794 | 0 |
| 15th Dec 2025 (Mon) | 24.32 | 24.32 | 23.7693 | 23.7693 | 0 |
| 12th Dec 2025 (Fri) | 24.32 | 24.32 | 23.80 | 23.9716 | 14 |
| 11th Dec 2025 (Thu) | 24.17 | 24.27 | 24.17 | 24.2553 | 1,600 |
| 10th Dec 2025 (Wed) | 24.10 | 24.23 | 24.045 | 24.195 | 1,200 |
| 9th Dec 2025 (Tue) | 24.15 | 24.15 | 24.10 | 24.1163 | 4,049 |
| 8th Dec 2025 (Mon) | 23.03 | 23.569 | 23.03 | 23.569 | 0 |