| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 422.33 | 431.65 | 421.19 | 429.41 | 1,116,819 |
| 2nd Apr 2026 (Thu) | 422.33 | 431.65 | 421.19 | 429.41 | 1,116,819 |
| 1st Apr 2026 (Wed) | 435.05 | 440.18 | 433.76 | 437.82 | 1,633,199 |
| 31st Mar 2026 (Tue) | 420.075 | 430.55 | 419.65 | 430.29 | 1,282,691 |
| 30th Mar 2026 (Mon) | 419.46 | 420.08 | 412.69 | 414.58 | 1,712,669 |
| 27th Mar 2026 (Fri) | 406.20 | 418.37 | 405.41 | 414.70 | 2,118,941 |
| 26th Mar 2026 (Thu) | 408.53 | 411.37 | 400.27 | 400.64 | 1,977,576 |
| 25th Mar 2026 (Wed) | 419.705 | 420.60 | 412.30 | 416.29 | 1,454,132 |
| 24th Mar 2026 (Tue) | 400.24 | 407.25 | 399.20 | 404.13 | 1,534,699 |
| 23rd Mar 2026 (Mon) | 405.12 | 414.54 | 399.68 | 404.04 | 2,708,118 |
| 20th Mar 2026 (Fri) | 428.04 | 428.57 | 411.24 | 413.38 | 2,480,522 |
| 19th Mar 2026 (Thu) | 420.36 | 428.24 | 416.88 | 426.41 | 2,642,869 |
| 18th Mar 2026 (Wed) | 446.66 | 450.04 | 444.41 | 444.74 | 1,816,405 |
| 17th Mar 2026 (Tue) | 460.51 | 462.17 | 456.88 | 459.27 | 902,583 |
| 16th Mar 2026 (Mon) | 461.265 | 462.78 | 456.93 | 460.43 | 1,093,807 |
| 13th Mar 2026 (Fri) | 469.31 | 470.07 | 460.22 | 460.84 | 1,015,684 |
| 12th Mar 2026 (Thu) | 474.96 | 474.97 | 466.63 | 466.88 | 1,124,769 |
| 11th Mar 2026 (Wed) | 476.13 | 477.39 | 473.18 | 476.24 | 670,156 |
| 10th Mar 2026 (Tue) | 479.74 | 481.27 | 474.27 | 477.86 | 942,700 |
| 9th Mar 2026 (Mon) | 468.09 | 472.68 | 464.81 | 472.53 | 538,953 |
| 6th Mar 2026 (Fri) | 469.01 | 475.44 | 467.07 | 473.51 | 972,727 |
| 5th Mar 2026 (Thu) | 470.41 | 470.63 | 463.98 | 466.13 | 1,012,748 |
| 4th Mar 2026 (Wed) | 474.64 | 476.37 | 469.48 | 471.80 | 1,217,714 |
| 3rd Mar 2026 (Tue) | 472.85 | 473.19 | 458.94 | 468.14 | 1,409,310 |
| 2nd Mar 2026 (Mon) | 490.095 | 492.10 | 483.33 | 490.00 | 1,724,111 |
| 27th Feb 2026 (Fri) | 480.76 | 483.90 | 479.11 | 483.75 | 1,759,283 |
| 26th Feb 2026 (Thu) | 475.71 | 477.82 | 474.15 | 477.48 | 541,063 |
| 25th Feb 2026 (Wed) | 474.65 | 474.65 | 473.42 | 473.42 | 0 |
| 24th Feb 2026 (Tue) | 474.65 | 474.65 | 474.61 | 474.61 | 0 |
| 23rd Feb 2026 (Mon) | 474.65 | 481.44 | 474.61 | 481.28 | 1,557,634 |
| 20th Feb 2026 (Fri) | 463.25 | 468.58 | 458.34 | 468.62 | 1,418,278 |
| 19th Feb 2026 (Thu) | 457.35 | 461.50 | 456.03 | 459.56 | 678,483 |
| 18th Feb 2026 (Wed) | 455.81 | 460.48 | 455.34 | 458.28 | 891,926 |
| 17th Feb 2026 (Tue) | 450.26 | 451.37 | 445.58 | 448.20 | 830,736 |
| 16th Feb 2026 (Mon) | 459.78 | 463.80 | 456.25 | 462.62 | 840,702 |
| 13th Feb 2026 (Fri) | 459.78 | 463.80 | 456.25 | 462.62 | 840,702 |
| 12th Feb 2026 (Thu) | 464.90 | 466.34 | 448.21 | 451.39 | 1,374,439 |
| 11th Feb 2026 (Wed) | 466.00 | 468.60 | 462.92 | 467.63 | 1,107,522 |
| 10th Feb 2026 (Tue) | 465.96 | 466.75 | 459.55 | 462.40 | 659,992 |
| 9th Feb 2026 (Mon) | 461.39 | 467.55 | 460.92 | 467.03 | 1,379,943 |
| 6th Feb 2026 (Fri) | 450.73 | 456.86 | 450.04 | 455.46 | 1,123,323 |