| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 336.51 | 339.225 | 336.32 | 339.18 | 2,340,013 |
| 18th Sep 2025 (Thu) | 336.22 | 336.26 | 333.81 | 335.62 | 2,889,020 |
| 17th Sep 2025 (Wed) | 338.55 | 341.23 | 335.52 | 336.97 | 2,231,001 |
| 16th Sep 2025 (Tue) | 340.09 | 340.88 | 338.625 | 339.59 | 2,574,313 |
| 15th Sep 2025 (Mon) | 336.29 | 339.28 | 336.23 | 338.91 | 1,268,926 |
| 12th Sep 2025 (Fri) | 335.88 | 336.38 | 335.25 | 335.42 | 1,042,970 |
| 11th Sep 2025 (Thu) | 333.37 | 335.16 | 332.98 | 334.76 | 999,884 |
| 10th Sep 2025 (Wed) | 335.73 | 336.49 | 334.62 | 335.26 | 1,000,257 |
| 9th Sep 2025 (Tue) | 337.06 | 338.31 | 333.88 | 334.06 | 2,131,730 |
| 8th Sep 2025 (Mon) | 333.66 | 335.67 | 333.24 | 334.82 | 1,901,368 |
| 5th Sep 2025 (Fri) | 329.53 | 331.43 | 328.93 | 331.05 | 1,447,600 |
| 4th Sep 2025 (Thu) | 326.96 | 327.55 | 325.365 | 326.69 | 1,171,983 |
| 3rd Sep 2025 (Wed) | 327.83 | 329.45 | 326.75 | 328.14 | 1,523,207 |
| 2nd Sep 2025 (Tue) | 321.00 | 325.92 | 320.24 | 325.59 | 2,099,057 |
| 1st Sep 2025 (Mon) | 314.78 | 318.09 | 314.68 | 318.07 | 2,108,890 |
| 29th Aug 2025 (Fri) | 314.78 | 318.09 | 314.68 | 318.07 | 2,108,890 |
| 28th Aug 2025 (Thu) | 313.31 | 315.08 | 313.07 | 315.03 | 1,104,801 |
| 27th Aug 2025 (Wed) | 311.35 | 312.91 | 310.78 | 312.71 | 563,605 |
| 26th Aug 2025 (Tue) | 310.62 | 312.21 | 310.31 | 312.08 | 1,257,704 |
| 25th Aug 2025 (Mon) | 309.72 | 310.82 | 309.72 | 309.83 | 408,440 |
| 22nd Aug 2025 (Fri) | 306.52 | 311.02 | 306.44 | 310.58 | 757,969 |
| 21st Aug 2025 (Thu) | 307.93 | 308.15 | 307.05 | 307.29 | 698,583 |
| 20th Aug 2025 (Wed) | 307.55 | 308.46 | 307.40 | 308.36 | 544,827 |
| 19th Aug 2025 (Tue) | 306.735 | 307.41 | 305.19 | 305.27 | 577,882 |
| 18th Aug 2025 (Mon) | 307.80 | 307.88 | 306.63 | 306.95 | 441,543 |
| 15th Aug 2025 (Fri) | 307.40 | 308.00 | 306.89 | 307.43 | 533,291 |
| 14th Aug 2025 (Thu) | 307.88 | 308.32 | 306.52 | 307.25 | 458,257 |
| 13th Aug 2025 (Wed) | 309.08 | 310.39 | 308.45 | 309.21 | 322,339 |
| 12th Aug 2025 (Tue) | 308.24 | 309.30 | 306.72 | 308.27 | 1,574,530 |
| 11th Aug 2025 (Mon) | 308.565 | 309.64 | 307.66 | 308.55 | 1,094,516 |
| 8th Aug 2025 (Fri) | 312.485 | 313.53 | 311.00 | 313.05 | 4,405,457 |
| 7th Aug 2025 (Thu) | 311.805 | 313.13 | 310.71 | 313.12 | 1,950,747 |
| 6th Aug 2025 (Wed) | 310.31 | 311.24 | 309.87 | 310.50 | 799,834 |
| 5th Aug 2025 (Tue) | 310.37 | 312.24 | 310.23 | 311.16 | 754,556 |
| 4th Aug 2025 (Mon) | 310.80 | 311.74 | 310.37 | 310.91 | 759,066 |
| 1st Aug 2025 (Fri) | 308.635 | 309.55 | 307.45 | 309.11 | 1,146,610 |
| 31st Jul 2025 (Thu) | 304.59 | 304.61 | 302.87 | 302.96 | 1,620,061 |
| 30th Jul 2025 (Wed) | 304.36 | 304.65 | 300.96 | 300.96 | 1,743,751 |
| 29th Jul 2025 (Tue) | 305.81 | 307.00 | 304.99 | 306.25 | 726,562 |
| 28th Jul 2025 (Mon) | 306.44 | 306.58 | 304.05 | 305.41 | 1,990,453 |
| 25th Jul 2025 (Fri) | 307.82 | 308.31 | 306.21 | 307.40 | 1,773,946 |
| 24th Jul 2025 (Thu) | 309.29 | 310.99 | 309.08 | 310.27 | 1,596,423 |
| 23rd Jul 2025 (Wed) | 314.03 | 314.96 | 311.42 | 312.18 | 1,350,534 |
| 22nd Jul 2025 (Tue) | 314.565 | 316.24 | 313.63 | 316.10 | 2,150,906 |