| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 450.73 | 456.86 | 450.04 | 455.46 | 1,123,323 |
| 5th Feb 2026 (Thu) | 444.29 | 450.90 | 440.40 | 441.88 | 1,483,650 |
| 4th Feb 2026 (Wed) | 462.51 | 463.05 | 445.71 | 453.97 | 1,875,017 |
| 3rd Feb 2026 (Tue) | 452.62 | 459.00 | 448.31 | 454.29 | 3,639,988 |
| 2nd Feb 2026 (Mon) | 433.94 | 440.78 | 422.57 | 427.13 | 6,504,048 |
| 30th Jan 2026 (Fri) | 466.29 | 470.00 | 430.80 | 444.95 | 5,682,426 |
| 29th Jan 2026 (Thu) | 509.51 | 509.69 | 468.61 | 495.90 | 6,232,724 |
| 28th Jan 2026 (Wed) | 483.38 | 495.80 | 481.29 | 476.10 | 5,051,836 |
| 27th Jan 2026 (Tue) | 465.02 | 476.49 | 463.99 | 476.10 | 2,907,336 |
| 26th Jan 2026 (Mon) | 466.78 | 469.27 | 460.38 | 464.70 | 3,211,504 |
| 23rd Jan 2026 (Fri) | 454.08 | 458.75 | 453.49 | 458.00 | 2,554,090 |
| 22nd Jan 2026 (Thu) | 443.84 | 452.98 | 443.59 | 451.79 | 2,067,921 |
| 21st Jan 2026 (Wed) | 446.78 | 447.95 | 437.19 | 443.60 | 2,365,433 |
| 20th Jan 2026 (Tue) | 436.69 | 438.13 | 434.10 | 437.23 | 1,619,154 |
| 19th Jan 2026 (Mon) | 422.775 | 424.79 | 417.18 | 421.29 | 1,109,389 |
| 16th Jan 2026 (Fri) | 422.775 | 424.79 | 417.18 | 421.29 | 1,109,389 |
| 15th Jan 2026 (Thu) | 423.02 | 425.06 | 422.80 | 423.33 | 1,356,463 |
| 14th Jan 2026 (Wed) | 426.11 | 426.85 | 422.84 | 425.94 | 1,694,893 |
| 13th Jan 2026 (Tue) | 424.59 | 426.11 | 421.17 | 422.23 | 1,911,086 |
| 12th Jan 2026 (Mon) | 421.66 | 425.725 | 421.58 | 422.23 | 2,056,422 |
| 9th Jan 2026 (Fri) | 413.16 | 415.24 | 411.83 | 414.47 | 772,940 |
| 8th Jan 2026 (Thu) | 406.965 | 411.64 | 406.40 | 411.49 | 1,004,019 |
| 7th Jan 2026 (Wed) | 408.63 | 410.81 | 406.66 | 409.23 | 1,073,642 |
| 6th Jan 2026 (Tue) | 410.67 | 413.48 | 410.31 | 413.18 | 1,490,613 |
| 5th Jan 2026 (Mon) | 406.39 | 409.70 | 406.19 | 408.76 | 1,073,575 |
| 2nd Jan 2026 (Fri) | 401.74 | 401.81 | 396.25 | 398.28 | 895,793 |
| 1st Jan 2026 (Thu) | 398.60 | 400.09 | 395.59 | 396.31 | 906,200 |
| 31st Dec 2025 (Wed) | 398.60 | 400.09 | 395.59 | 396.31 | 906,200 |
| 30th Dec 2025 (Tue) | 403.62 | 403.70 | 398.57 | 398.89 | 1,146,008 |
| 29th Dec 2025 (Mon) | 403.60 | 403.66 | 395.40 | 398.60 | 2,464,024 |
| 26th Dec 2025 (Fri) | 416.39 | 418.42 | 414.75 | 416.74 | 1,258,430 |
| 25th Dec 2025 (Thu) | 412.28 | 412.63 | 408.86 | 411.93 | 875,153 |
| 24th Dec 2025 (Wed) | 412.28 | 412.63 | 408.86 | 411.93 | 875,153 |
| 23rd Dec 2025 (Tue) | 410.345 | 413.74 | 407.10 | 413.64 | 1,335,558 |
| 22nd Dec 2025 (Mon) | 407.00 | 408.50 | 405.72 | 408.23 | 1,099,157 |
| 19th Dec 2025 (Fri) | 397.92 | 400.62 | 397.17 | 399.02 | 1,051,229 |
| 18th Dec 2025 (Thu) | 398.31 | 402.15 | 396.08 | 398.57 | 1,163,331 |
| 17th Dec 2025 (Wed) | 398.065 | 399.98 | 397.31 | 399.29 | 812,476 |
| 16th Dec 2025 (Tue) | 397.75 | 398.70 | 394.59 | 395.89 | 947,611 |
| 15th Dec 2025 (Mon) | 397.735 | 398.68 | 394.09 | 395.80 | 1,272,855 |
| 12th Dec 2025 (Fri) | 399.22 | 400.36 | 391.47 | 395.44 | 1,723,441 |
| 11th Dec 2025 (Thu) | 389.03 | 394.06 | 388.50 | 393.24 | 1,554,494 |
| 10th Dec 2025 (Wed) | 385.95 | 389.75 | 384.50 | 389.05 | 888,213 |
| 9th Dec 2025 (Tue) | 385.61 | 388.18 | 385.32 | 387.40 | 765,852 |
| 8th Dec 2025 (Mon) | 387.07 | 387.23 | 384.03 | 385.42 | 644,639 |