| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 399.22 | 400.36 | 391.47 | 395.44 | 1,723,441 |
| 11th Dec 2025 (Thu) | 389.03 | 394.06 | 388.50 | 393.24 | 1,554,494 |
| 10th Dec 2025 (Wed) | 385.95 | 389.75 | 384.50 | 389.05 | 888,213 |
| 9th Dec 2025 (Tue) | 385.61 | 388.18 | 385.32 | 387.40 | 765,852 |
| 8th Dec 2025 (Mon) | 387.07 | 387.23 | 384.03 | 385.42 | 644,639 |
| 5th Dec 2025 (Fri) | 389.16 | 391.72 | 386.18 | 386.44 | 1,375,271 |
| 4th Dec 2025 (Thu) | 386.92 | 387.97 | 385.41 | 387.13 | 520,793 |
| 3rd Dec 2025 (Wed) | 388.49 | 390.10 | 385.83 | 386.88 | 902,278 |
| 2nd Dec 2025 (Tue) | 388.87 | 388.97 | 382.94 | 387.24 | 1,061,135 |
| 1st Dec 2025 (Mon) | 390.61 | 390.65 | 388.07 | 389.75 | 1,291,952 |
| 28th Nov 2025 (Fri) | 386.00 | 387.98 | 385.00 | 387.88 | 587,104 |
| 27th Nov 2025 (Thu) | 381.06 | 383.77 | 380.46 | 383.12 | 1,469,083 |
| 26th Nov 2025 (Wed) | 381.06 | 383.77 | 380.46 | 383.12 | 1,429,416 |
| 25th Nov 2025 (Tue) | 380.27 | 382.52 | 378.08 | 380.08 | 1,282,203 |
| 24th Nov 2025 (Mon) | 374.88 | 380.26 | 374.19 | 380.20 | 1,419,004 |
| 21st Nov 2025 (Fri) | 374.025 | 377.18 | 372.98 | 374.27 | 784,308 |
| 20th Nov 2025 (Thu) | 375.29 | 375.29 | 374.70 | 374.96 | 76,566 |
| 19th Nov 2025 (Wed) | 377.74 | 380.17 | 373.03 | 374.96 | 1,142,285 |
| 18th Nov 2025 (Tue) | 374.82 | 375.50 | 371.63 | 374.35 | 654,939 |
| 17th Nov 2025 (Mon) | 374.035 | 375.415 | 368.53 | 371.65 | 1,100,913 |
| 14th Nov 2025 (Fri) | 372.87 | 378.17 | 370.89 | 375.96 | 1,872,910 |
| 13th Nov 2025 (Thu) | 387.29 | 388.17 | 381.23 | 382.87 | 1,844,788 |
| 12th Nov 2025 (Wed) | 380.07 | 387.43 | 379.45 | 385.99 | 1,778,635 |
| 11th Nov 2025 (Tue) | 379.98 | 380.40 | 376.91 | 379.87 | 901,508 |
| 10th Nov 2025 (Mon) | 375.93 | 378.64 | 374.82 | 378.38 | 1,337,835 |
| 7th Nov 2025 (Fri) | 367.94 | 370.42 | 366.42 | 368.31 | 817,201 |
| 6th Nov 2025 (Thu) | 367.16 | 368.18 | 364.70 | 366.07 | 585,530 |
| 5th Nov 2025 (Wed) | 366.45 | 367.095 | 364.65 | 366.51 | 680,634 |
| 4th Nov 2025 (Tue) | 368.90 | 368.90 | 368.78 | 368.78 | 0 |
| 3rd Nov 2025 (Mon) | 368.90 | 370.82 | 367.56 | 368.78 | 782,025 |
| 31st Oct 2025 (Fri) | 370.52 | 370.62 | 365.525 | 368.12 | 1,409,786 |
| 30th Oct 2025 (Thu) | 365.05 | 370.36 | 364.51 | 370.13 | 1,551,231 |
| 29th Oct 2025 (Wed) | 369.705 | 370.06 | 361.43 | 363.00 | 1,921,828 |
| 28th Oct 2025 (Tue) | 361.81 | 365.25 | 360.12 | 364.38 | 1,960,661 |
| 27th Oct 2025 (Mon) | 371.13 | 371.57 | 365.38 | 367.01 | 2,418,138 |
| 24th Oct 2025 (Fri) | 378.51 | 380.74 | 376.98 | 377.52 | 1,412,725 |
| 23rd Oct 2025 (Thu) | 381.46 | 382.24 | 378.66 | 378.79 | 1,533,627 |
| 22nd Oct 2025 (Wed) | 372.75 | 378.46 | 368.93 | 377.28 | 3,008,172 |
| 21st Oct 2025 (Tue) | 386.515 | 388.89 | 375.695 | 377.24 | 7,482,227 |
| 20th Oct 2025 (Mon) | 397.45 | 403.30 | 394.99 | 403.15 | 4,330,511 |
| 17th Oct 2025 (Fri) | 397.14 | 397.26 | 385.27 | 388.99 | 7,151,926 |
| 16th Oct 2025 (Thu) | 391.15 | 396.87 | 390.42 | 396.45 | 3,907,667 |
| 15th Oct 2025 (Wed) | 385.93 | 387.74 | 384.60 | 387.39 | 2,396,900 |
| 14th Oct 2025 (Tue) | 378.21 | 382.365 | 377.91 | 380.79 | 2,152,459 |
| 13th Oct 2025 (Mon) | 376.575 | 378.86 | 375.59 | 378.09 | 5,060,372 |