| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 309.285 | 309.35 | 308.32 | 308.39 | 601,108 |
| 17th Jul 2025 (Thu) | 305.50 | 307.66 | 305.14 | 307.59 | 637,652 |
| 16th Jul 2025 (Wed) | 307.06 | 311.05 | 305.73 | 308.26 | 1,924,173 |
| 15th Jul 2025 (Tue) | 307.74 | 308.73 | 305.80 | 306.73 | 1,247,065 |
| 14th Jul 2025 (Mon) | 309.12 | 309.36 | 307.73 | 308.01 | 534,060 |
| 11th Jul 2025 (Fri) | 308.76 | 310.28 | 308.52 | 309.14 | 1,153,702 |
| 10th Jul 2025 (Thu) | 306.11 | 306.51 | 304.83 | 306.20 | 832,533 |
| 9th Jul 2025 (Wed) | 303.58 | 305.535 | 303.24 | 305.52 | 1,223,958 |
| 8th Jul 2025 (Tue) | 306.31 | 306.42 | 302.77 | 304.16 | 1,460,881 |
| 7th Jul 2025 (Mon) | 305.065 | 307.70 | 304.58 | 307.37 | 896,047 |
| 4th Jul 2025 (Fri) | 306.98 | 307.551 | 306.16 | 307.14 | 594,897 |
| 3rd Jul 2025 (Thu) | 306.98 | 307.551 | 306.16 | 307.14 | 594,897 |
| 2nd Jul 2025 (Wed) | 308.01 | 309.39 | 306.98 | 309.25 | 799,966 |
| 1st Jul 2025 (Tue) | 308.56 | 309.00 | 307.365 | 307.55 | 887,022 |
| 30th Jun 2025 (Mon) | 302.35 | 304.87 | 301.96 | 304.83 | 726,386 |
| 27th Jun 2025 (Fri) | 299.99 | 302.35 | 299.89 | 301.22 | 1,830,542 |
| 26th Jun 2025 (Thu) | 305.77 | 307.28 | 304.88 | 306.78 | 1,231,774 |
| 25th Jun 2025 (Wed) | 305.32 | 307.36 | 305.12 | 307.12 | 1,081,263 |
| 24th Jun 2025 (Tue) | 305.00 | 306.32 | 303.54 | 306.19 | 1,594,177 |
| 23rd Jun 2025 (Mon) | 310.40 | 312.67 | 310.37 | 311.08 | 948,691 |
| 20th Jun 2025 (Fri) | 309.32 | 310.89 | 309.26 | 310.13 | 744,567 |
| 19th Jun 2025 (Thu) | 312.875 | 312.94 | 309.88 | 310.26 | 949,900 |
| 18th Jun 2025 (Wed) | 312.875 | 312.94 | 309.88 | 310.26 | 949,900 |
| 17th Jun 2025 (Tue) | 312.66 | 312.99 | 310.12 | 311.94 | 955,432 |
| 16th Jun 2025 (Mon) | 314.75 | 314.86 | 311.65 | 311.78 | 1,273,104 |
| 13th Jun 2025 (Fri) | 317.25 | 317.60 | 315.04 | 316.29 | 1,549,653 |
| 12th Jun 2025 (Thu) | 311.74 | 313.10 | 311.16 | 312.20 | 1,530,499 |
| 11th Jun 2025 (Wed) | 307.49 | 308.61 | 305.93 | 308.37 | 954,802 |
| 10th Jun 2025 (Tue) | 308.31 | 308.58 | 305.91 | 306.71 | 727,606 |
| 9th Jun 2025 (Mon) | 305.38 | 307.61 | 305.06 | 306.62 | 723,835 |
| 6th Jun 2025 (Fri) | 309.09 | 309.14 | 305.105 | 305.18 | 931,665 |
| 5th Jun 2025 (Thu) | 311.44 | 312.17 | 307.68 | 309.33 | 1,180,450 |
| 4th Jun 2025 (Wed) | 309.43 | 311.88 | 308.80 | 310.90 | 864,045 |
| 3rd Jun 2025 (Tue) | 309.34 | 309.34 | 307.15 | 308.91 | 1,184,171 |
| 2nd Jun 2025 (Mon) | 309.21 | 311.72 | 308.74 | 311.67 | 1,381,770 |
| 30th May 2025 (Fri) | 303.59 | 304.02 | 301.50 | 303.60 | 1,007,793 |
| 29th May 2025 (Thu) | 305.70 | 306.89 | 304.47 | 305.61 | 1,116,005 |
| 28th May 2025 (Wed) | 304.59 | 304.95 | 303.10 | 303.71 | 1,095,515 |
| 27th May 2025 (Tue) | 303.76 | 304.87 | 302.85 | 304.81 | 1,109,860 |
| 26th May 2025 (Mon) | 309.75 | 309.75 | 309.75 | 309.75 | 0 |
| 24th May 2025 (Sat) | 308.55 | 310.22 | 307.58 | 309.75 | 1,808,644 |
| 23rd May 2025 (Fri) | 308.55 | 310.22 | 307.58 | 309.84 | 1,808,644 |
| 22nd May 2025 (Thu) | 305.18 | 305.18 | 302.24 | 303.39 | 1,221,556 |
| 21st May 2025 (Wed) | 304.61 | 306.435 | 303.72 | 306.14 | 1,238,859 |