| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 25.01 | 26.4176 | 25.01 | 26.4176 | 0 |
| 12th Dec 2025 (Fri) | 25.01 | 26.4176 | 25.01 | 26.4176 | 0 |
| 11th Dec 2025 (Thu) | 25.01 | 26.545 | 25.01 | 26.545 | 1 |
| 10th Dec 2025 (Wed) | 25.01 | 26.385 | 25.01 | 26.385 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 26.125 | 25.01 | 26.125 | 0 |
| 8th Dec 2025 (Mon) | 25.01 | 26.2353 | 25.01 | 26.2353 | 1 |
| 5th Dec 2025 (Fri) | 25.01 | 26.155 | 25.01 | 26.155 | 0 |
| 4th Dec 2025 (Thu) | 25.01 | 25.7773 | 25.01 | 25.7773 | 0 |
| 3rd Dec 2025 (Wed) | 25.01 | 25.07 | 25.01 | 25.07 | 0 |
| 2nd Dec 2025 (Tue) | 25.01 | 25.02 | 25.01 | 25.02 | 0 |
| 1st Dec 2025 (Mon) | 25.01 | 25.0869 | 25.01 | 25.0869 | 0 |
| 28th Nov 2025 (Fri) | 25.01 | 25.215 | 25.01 | 25.215 | 0 |
| 27th Nov 2025 (Thu) | 25.01 | 25.1576 | 25.01 | 25.1576 | 0 |
| 26th Nov 2025 (Wed) | 25.01 | 25.1576 | 25.01 | 25.1576 | 0 |
| 25th Nov 2025 (Tue) | 25.01 | 25.1697 | 25.01 | 25.1697 | 0 |
| 24th Nov 2025 (Mon) | 25.01 | 25.01 | 24.8498 | 24.8498 | 0 |
| 21st Nov 2025 (Fri) | 25.01 | 25.01 | 24.69 | 24.69 | 0 |
| 20th Nov 2025 (Thu) | 25.01 | 25.01 | 24.8106 | 24.8106 | 0 |
| 19th Nov 2025 (Wed) | 25.01 | 25.01 | 24.8106 | 24.8106 | 0 |
| 18th Nov 2025 (Tue) | 25.01 | 25.01 | 24.8097 | 24.8097 | 0 |
| 17th Nov 2025 (Mon) | 25.01 | 25.01 | 25.01 | 24.9753 | 100 |
| 14th Nov 2025 (Fri) | 25.38 | 25.38 | 25.1352 | 25.1352 | 0 |
| 13th Nov 2025 (Thu) | 25.38 | 25.38 | 25.195 | 25.195 | 0 |
| 12th Nov 2025 (Wed) | 25.38 | 25.38 | 25.38 | 25.205 | 0 |
| 11th Nov 2025 (Tue) | 26.74 | 26.74 | 25.3014 | 25.3014 | 0 |
| 10th Nov 2025 (Mon) | 26.74 | 26.74 | 25.1992 | 25.1992 | 0 |
| 7th Nov 2025 (Fri) | 26.74 | 26.74 | 25.0984 | 25.0984 | 0 |
| 6th Nov 2025 (Thu) | 26.74 | 26.74 | 24.80 | 24.80 | 0 |
| 5th Nov 2025 (Wed) | 26.74 | 26.74 | 24.36 | 24.36 | 0 |
| 4th Nov 2025 (Tue) | 26.74 | 26.74 | 24.49 | 24.49 | 0 |
| 3rd Nov 2025 (Mon) | 26.74 | 26.74 | 24.49 | 24.49 | 50 |
| 31st Oct 2025 (Fri) | 26.74 | 26.74 | 25.6855 | 25.6855 | 0 |
| 30th Oct 2025 (Thu) | 26.74 | 26.74 | 26.005 | 26.005 | 0 |
| 29th Oct 2025 (Wed) | 26.74 | 26.74 | 26.35 | 26.35 | 0 |
| 28th Oct 2025 (Tue) | 26.74 | 26.74 | 26.545 | 26.545 | 0 |
| 27th Oct 2025 (Mon) | 26.74 | 26.7943 | 26.74 | 26.7943 | 0 |
| 24th Oct 2025 (Fri) | 26.74 | 26.9384 | 26.74 | 26.9384 | 0 |
| 23rd Oct 2025 (Thu) | 26.74 | 26.8571 | 26.74 | 26.8571 | 0 |
| 22nd Oct 2025 (Wed) | 26.74 | 26.74 | 26.74 | 26.6762 | 100 |
| 21st Oct 2025 (Tue) | 26.82 | 27.1377 | 26.82 | 27.1377 | 0 |
| 20th Oct 2025 (Mon) | 26.82 | 27.375 | 26.82 | 27.375 | 0 |
| 17th Oct 2025 (Fri) | 26.82 | 27.3921 | 26.82 | 27.3921 | 0 |
| 16th Oct 2025 (Thu) | 26.82 | 27.4356 | 26.82 | 27.4356 | 0 |
| 15th Oct 2025 (Wed) | 26.82 | 27.4843 | 26.82 | 27.4843 | 0 |