| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 28.18 | 28.3718 | 28.18 | 28.3718 | 0 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 27.8071 | 27.8071 | 0 |
| 4th Feb 2026 (Wed) | 28.18 | 28.18 | 27.95 | 27.95 | 2 |
| 3rd Feb 2026 (Tue) | 28.18 | 28.2389 | 28.18 | 28.2389 | 0 |
| 2nd Feb 2026 (Mon) | 28.18 | 28.2653 | 28.18 | 28.2653 | 17 |
| 30th Jan 2026 (Fri) | 28.18 | 28.47 | 28.18 | 28.47 | 0 |
| 29th Jan 2026 (Thu) | 28.18 | 28.68 | 28.18 | 28.68 | 0 |
| 28th Jan 2026 (Wed) | 28.18 | 28.3128 | 28.18 | 28.3128 | 0 |
| 27th Jan 2026 (Tue) | 28.18 | 28.18 | 28.18 | 28.3128 | 119 |
| 26th Jan 2026 (Mon) | 27.55 | 27.985 | 27.55 | 27.985 | 0 |
| 23rd Jan 2026 (Fri) | 27.55 | 27.73 | 27.55 | 27.73 | 0 |
| 22nd Jan 2026 (Thu) | 27.55 | 27.5866 | 27.55 | 27.5866 | 103 |
| 21st Jan 2026 (Wed) | 27.55 | 27.57 | 27.55 | 27.41 | 361 |
| 20th Jan 2026 (Tue) | 25.01 | 27.2029 | 25.01 | 27.2029 | 0 |
| 19th Jan 2026 (Mon) | 25.01 | 27.375 | 25.01 | 27.375 | 2 |
| 16th Jan 2026 (Fri) | 25.01 | 27.375 | 25.01 | 27.375 | 2 |
| 15th Jan 2026 (Thu) | 25.01 | 27.2437 | 25.01 | 27.2437 | 6 |
| 14th Jan 2026 (Wed) | 25.01 | 27.0716 | 25.01 | 27.0716 | 0 |
| 13th Jan 2026 (Tue) | 25.01 | 27.3084 | 25.01 | 27.3084 | 0 |
| 12th Jan 2026 (Mon) | 25.01 | 27.3084 | 25.01 | 27.3084 | 0 |
| 9th Jan 2026 (Fri) | 25.01 | 27.0306 | 25.01 | 27.0306 | 0 |
| 8th Jan 2026 (Thu) | 25.01 | 26.565 | 25.01 | 26.565 | 40 |
| 7th Jan 2026 (Wed) | 25.01 | 26.5078 | 25.01 | 26.5078 | 0 |
| 6th Jan 2026 (Tue) | 25.01 | 26.2689 | 25.01 | 26.2689 | 2 |
| 5th Jan 2026 (Mon) | 25.01 | 26.4796 | 25.01 | 26.4796 | 0 |
| 2nd Jan 2026 (Fri) | 25.01 | 26.7402 | 25.01 | 26.7402 | 0 |
| 1st Jan 2026 (Thu) | 25.01 | 26.6619 | 25.01 | 26.6619 | 0 |
| 31st Dec 2025 (Wed) | 25.01 | 26.6619 | 25.01 | 26.6619 | 0 |
| 30th Dec 2025 (Tue) | 25.01 | 26.793 | 25.01 | 26.793 | 0 |
| 29th Dec 2025 (Mon) | 25.01 | 26.665 | 25.01 | 26.665 | 0 |
| 26th Dec 2025 (Fri) | 25.01 | 26.535 | 25.01 | 26.535 | 0 |
| 25th Dec 2025 (Thu) | 25.01 | 26.5214 | 25.01 | 26.5214 | 0 |
| 24th Dec 2025 (Wed) | 25.01 | 26.5214 | 25.01 | 26.5214 | 0 |
| 23rd Dec 2025 (Tue) | 25.01 | 26.6655 | 25.01 | 26.6655 | 0 |
| 22nd Dec 2025 (Mon) | 25.01 | 26.5944 | 25.01 | 26.5944 | 0 |
| 19th Dec 2025 (Fri) | 25.01 | 26.6828 | 25.01 | 26.6828 | 0 |
| 18th Dec 2025 (Thu) | 25.01 | 26.415 | 25.01 | 26.415 | 0 |
| 17th Dec 2025 (Wed) | 25.01 | 26.3699 | 25.01 | 26.3699 | 15 |
| 16th Dec 2025 (Tue) | 25.01 | 26.3651 | 25.01 | 26.3651 | 0 |
| 15th Dec 2025 (Mon) | 25.01 | 26.425 | 25.01 | 26.425 | 0 |
| 12th Dec 2025 (Fri) | 25.01 | 26.4176 | 25.01 | 26.4176 | 0 |
| 11th Dec 2025 (Thu) | 25.01 | 26.545 | 25.01 | 26.545 | 1 |
| 10th Dec 2025 (Wed) | 25.01 | 26.385 | 25.01 | 26.385 | 0 |
| 9th Dec 2025 (Tue) | 25.01 | 26.125 | 25.01 | 26.125 | 0 |
| 8th Dec 2025 (Mon) | 25.01 | 26.2353 | 25.01 | 26.2353 | 1 |