| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.45 | 26.1981 | 25.45 | 26.1981 | 0 |
| 18th Sep 2025 (Thu) | 25.45 | 26.325 | 25.45 | 26.325 | 0 |
| 17th Sep 2025 (Wed) | 25.45 | 26.4923 | 25.45 | 26.4923 | 0 |
| 16th Sep 2025 (Tue) | 25.45 | 26.66 | 25.45 | 26.66 | 0 |
| 15th Sep 2025 (Mon) | 25.45 | 26.4975 | 25.45 | 26.4975 | 1 |
| 12th Sep 2025 (Fri) | 25.45 | 26.2737 | 25.45 | 26.2737 | 0 |
| 11th Sep 2025 (Thu) | 25.45 | 26.2649 | 25.45 | 26.2649 | 50 |
| 10th Sep 2025 (Wed) | 25.45 | 25.935 | 25.45 | 25.935 | 100 |
| 9th Sep 2025 (Tue) | 25.45 | 25.63 | 25.45 | 25.63 | 0 |
| 8th Sep 2025 (Mon) | 25.45 | 25.8131 | 25.45 | 25.8131 | 0 |
| 5th Sep 2025 (Fri) | 25.45 | 25.905 | 25.45 | 25.905 | 0 |
| 4th Sep 2025 (Thu) | 25.45 | 25.6017 | 25.45 | 25.6017 | 0 |
| 3rd Sep 2025 (Wed) | 25.45 | 25.45 | 25.41 | 25.41 | 0 |
| 2nd Sep 2025 (Tue) | 25.45 | 25.45 | 25.2654 | 25.2654 | 0 |
| 1st Sep 2025 (Mon) | 25.45 | 25.45 | 25.23 | 25.23 | 0 |
| 29th Aug 2025 (Fri) | 25.45 | 25.45 | 25.23 | 25.23 | 0 |
| 28th Aug 2025 (Thu) | 25.45 | 25.45 | 25.18 | 25.18 | 0 |
| 27th Aug 2025 (Wed) | 25.45 | 25.45 | 25.3581 | 25.3581 | 0 |
| 26th Aug 2025 (Tue) | 25.45 | 25.585 | 25.45 | 25.585 | 12 |
| 25th Aug 2025 (Mon) | 25.45 | 25.7522 | 25.45 | 25.7522 | 0 |
| 22nd Aug 2025 (Fri) | 25.45 | 25.9404 | 25.45 | 25.9404 | 0 |
| 21st Aug 2025 (Thu) | 25.45 | 25.605 | 25.45 | 25.605 | 0 |
| 20th Aug 2025 (Wed) | 25.45 | 25.5613 | 25.45 | 25.5613 | 0 |
| 19th Aug 2025 (Tue) | 25.45 | 25.6185 | 25.45 | 25.6185 | 0 |
| 18th Aug 2025 (Mon) | 25.45 | 25.805 | 25.45 | 25.805 | 0 |
| 15th Aug 2025 (Fri) | 25.45 | 25.66 | 25.45 | 25.66 | 0 |
| 14th Aug 2025 (Thu) | 25.45 | 25.6804 | 25.45 | 25.6804 | 0 |
| 13th Aug 2025 (Wed) | 25.45 | 26.0734 | 25.45 | 26.0734 | 0 |
| 12th Aug 2025 (Tue) | 25.45 | 25.9584 | 25.45 | 25.9584 | 0 |
| 11th Aug 2025 (Mon) | 25.45 | 25.745 | 25.45 | 25.745 | 0 |
| 8th Aug 2025 (Fri) | 25.45 | 25.6751 | 25.45 | 25.6751 | 0 |
| 7th Aug 2025 (Thu) | 25.45 | 25.5679 | 25.45 | 25.5679 | 0 |
| 6th Aug 2025 (Wed) | 25.45 | 25.45 | 25.435 | 25.435 | 0 |
| 5th Aug 2025 (Tue) | 25.45 | 25.521 | 25.45 | 25.521 | 0 |
| 4th Aug 2025 (Mon) | 25.45 | 25.6037 | 25.45 | 25.6037 | 0 |
| 1st Aug 2025 (Fri) | 25.45 | 25.4628 | 25.45 | 25.4628 | 0 |
| 31st Jul 2025 (Thu) | 25.45 | 25.45 | 25.45 | 25.4421 | 200 |
| 30th Jul 2025 (Wed) | 25.49 | 25.49 | 25.485 | 25.485 | 0 |
| 29th Jul 2025 (Tue) | 25.49 | 25.84 | 25.49 | 25.84 | 0 |
| 28th Jul 2025 (Mon) | 25.49 | 26.075 | 25.49 | 26.075 | 0 |
| 25th Jul 2025 (Fri) | 25.49 | 26.195 | 25.49 | 26.195 | 0 |
| 24th Jul 2025 (Thu) | 25.49 | 26.1341 | 25.49 | 26.1341 | 0 |
| 23rd Jul 2025 (Wed) | 25.49 | 26.1597 | 25.49 | 26.1597 | 0 |
| 22nd Jul 2025 (Tue) | 25.49 | 25.865 | 25.49 | 25.865 | 0 |