| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.86 | 25.29 | 24.86 | 25.29 | 0 |
| 2nd Apr 2026 (Thu) | 24.86 | 25.29 | 24.86 | 25.29 | 0 |
| 1st Apr 2026 (Wed) | 24.86 | 25.4592 | 24.86 | 25.4592 | 0 |
| 31st Mar 2026 (Tue) | 24.86 | 25.2657 | 24.86 | 25.2657 | 0 |
| 30th Mar 2026 (Mon) | 24.86 | 24.86 | 24.525 | 24.525 | 0 |
| 27th Mar 2026 (Fri) | 24.86 | 24.86 | 24.4983 | 24.4983 | 0 |
| 26th Mar 2026 (Thu) | 24.86 | 24.86 | 24.8281 | 24.8281 | 1 |
| 25th Mar 2026 (Wed) | 24.86 | 25.03 | 24.86 | 25.03 | 0 |
| 24th Mar 2026 (Tue) | 24.86 | 24.86 | 24.5735 | 24.5735 | 0 |
| 23rd Mar 2026 (Mon) | 24.86 | 24.86 | 24.86 | 24.785 | 100 |
| 20th Mar 2026 (Fri) | 26.61 | 26.61 | 24.7479 | 24.7479 | 0 |
| 19th Mar 2026 (Thu) | 26.61 | 26.61 | 25.2096 | 25.2096 | 0 |
| 18th Mar 2026 (Wed) | 26.61 | 26.61 | 25.54 | 25.54 | 58 |
| 17th Mar 2026 (Tue) | 26.61 | 26.61 | 26.1894 | 26.1894 | 0 |
| 16th Mar 2026 (Mon) | 26.61 | 26.61 | 26.085 | 26.085 | 0 |
| 13th Mar 2026 (Fri) | 26.61 | 26.61 | 26.055 | 26.055 | 0 |
| 12th Mar 2026 (Thu) | 26.61 | 26.61 | 26.1041 | 26.1041 | 0 |
| 11th Mar 2026 (Wed) | 26.61 | 26.61 | 26.3789 | 26.3789 | 0 |
| 10th Mar 2026 (Tue) | 26.61 | 26.71 | 26.61 | 26.4739 | 0 |
| 9th Mar 2026 (Mon) | 28.25 | 28.25 | 26.2772 | 26.2772 | 0 |
| 6th Mar 2026 (Fri) | 28.25 | 28.25 | 26.485 | 26.485 | 0 |
| 5th Mar 2026 (Thu) | 28.25 | 28.25 | 26.61 | 26.61 | 0 |
| 4th Mar 2026 (Wed) | 28.25 | 28.25 | 26.5921 | 26.5921 | 0 |
| 3rd Mar 2026 (Tue) | 28.25 | 28.25 | 26.3974 | 26.3974 | 0 |
| 2nd Mar 2026 (Mon) | 28.25 | 28.25 | 27.225 | 27.225 | 0 |
| 27th Feb 2026 (Fri) | 28.25 | 28.25 | 27.6212 | 27.6212 | 0 |
| 26th Feb 2026 (Thu) | 28.25 | 28.25 | 27.9504 | 27.9504 | 0 |
| 25th Feb 2026 (Wed) | 28.25 | 28.25 | 28.0468 | 28.0468 | 0 |
| 24th Feb 2026 (Tue) | 28.25 | 28.25 | 27.82 | 27.82 | 0 |
| 23rd Feb 2026 (Mon) | 28.25 | 28.25 | 27.5074 | 27.5074 | 0 |
| 20th Feb 2026 (Fri) | 28.25 | 28.25 | 27.785 | 27.785 | 0 |
| 19th Feb 2026 (Thu) | 28.25 | 28.25 | 27.3022 | 27.3022 | 0 |
| 18th Feb 2026 (Wed) | 28.25 | 28.25 | 27.5364 | 27.5364 | 0 |
| 17th Feb 2026 (Tue) | 28.25 | 28.25 | 27.77 | 27.77 | 0 |
| 16th Feb 2026 (Mon) | 28.25 | 28.25 | 27.8382 | 27.8382 | 0 |
| 13th Feb 2026 (Fri) | 28.25 | 28.25 | 27.8382 | 27.8382 | 0 |
| 12th Feb 2026 (Thu) | 28.25 | 28.255 | 28.25 | 27.85 | 0 |
| 11th Feb 2026 (Wed) | 28.32 | 28.32 | 28.32 | 28.29 | 0 |
| 10th Feb 2026 (Tue) | 28.18 | 28.3582 | 28.18 | 28.3582 | 0 |
| 9th Feb 2026 (Mon) | 28.18 | 28.4712 | 28.18 | 28.4712 | 0 |
| 6th Feb 2026 (Fri) | 28.18 | 28.3718 | 28.18 | 28.3718 | 0 |
| 5th Feb 2026 (Thu) | 28.18 | 28.18 | 27.8071 | 27.8071 | 0 |