| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.49 | 25.49 | 25.49 | 25.416 | 100 |
| 17th Jul 2025 (Thu) | 25.58 | 25.635 | 25.58 | 25.635 | 0 |
| 16th Jul 2025 (Wed) | 25.58 | 25.58 | 25.58 | 25.5034 | 100 |
| 15th Jul 2025 (Tue) | 25.61 | 25.61 | 25.61 | 25.3818 | 102 |
| 14th Jul 2025 (Mon) | 24.26 | 25.6756 | 24.26 | 25.6756 | 0 |
| 11th Jul 2025 (Fri) | 24.26 | 25.6245 | 24.26 | 25.6245 | 0 |
| 10th Jul 2025 (Thu) | 24.26 | 25.725 | 24.26 | 25.725 | 0 |
| 9th Jul 2025 (Wed) | 24.26 | 25.7259 | 24.26 | 25.7259 | 0 |
| 8th Jul 2025 (Tue) | 24.26 | 25.8904 | 24.26 | 25.8904 | 0 |
| 7th Jul 2025 (Mon) | 24.26 | 25.8472 | 24.26 | 25.8472 | 0 |
| 4th Jul 2025 (Fri) | 24.26 | 26.0052 | 24.26 | 26.0052 | 0 |
| 3rd Jul 2025 (Thu) | 24.26 | 26.0052 | 24.26 | 26.0052 | 0 |
| 2nd Jul 2025 (Wed) | 24.26 | 25.955 | 24.26 | 25.955 | 0 |
| 1st Jul 2025 (Tue) | 24.26 | 25.7945 | 24.26 | 25.7945 | 0 |
| 30th Jun 2025 (Mon) | 24.26 | 25.6938 | 24.26 | 25.6938 | 0 |
| 27th Jun 2025 (Fri) | 24.26 | 25.54 | 24.26 | 25.54 | 0 |
| 26th Jun 2025 (Thu) | 24.26 | 25.545 | 24.26 | 25.545 | 0 |
| 25th Jun 2025 (Wed) | 24.26 | 25.345 | 24.26 | 25.345 | 0 |
| 24th Jun 2025 (Tue) | 24.26 | 25.425 | 24.26 | 25.425 | 0 |
| 23rd Jun 2025 (Mon) | 24.26 | 25.2392 | 24.26 | 25.2392 | 0 |
| 20th Jun 2025 (Fri) | 24.26 | 24.9257 | 24.26 | 24.9257 | 17 |
| 19th Jun 2025 (Thu) | 24.26 | 25.2109 | 24.26 | 25.2109 | 0 |
| 18th Jun 2025 (Wed) | 24.26 | 25.2109 | 24.26 | 25.2109 | 0 |
| 17th Jun 2025 (Tue) | 24.26 | 25.30 | 24.26 | 25.30 | 0 |
| 16th Jun 2025 (Mon) | 24.26 | 25.4966 | 24.26 | 25.4966 | 0 |
| 13th Jun 2025 (Fri) | 24.26 | 25.6361 | 24.26 | 25.6361 | 0 |
| 12th Jun 2025 (Thu) | 24.26 | 25.8563 | 24.26 | 25.8563 | 0 |
| 11th Jun 2025 (Wed) | 24.26 | 26.02 | 24.26 | 26.02 | 0 |
| 10th Jun 2025 (Tue) | 24.26 | 26.0028 | 24.26 | 26.0028 | 0 |
| 9th Jun 2025 (Mon) | 24.26 | 26.0679 | 24.26 | 26.0679 | 0 |
| 6th Jun 2025 (Fri) | 24.26 | 26.0573 | 24.26 | 26.0573 | 0 |
| 5th Jun 2025 (Thu) | 24.26 | 25.9265 | 24.26 | 25.9265 | 0 |
| 4th Jun 2025 (Wed) | 24.26 | 25.9409 | 24.26 | 25.9409 | 5 |
| 3rd Jun 2025 (Tue) | 24.26 | 26.0004 | 24.26 | 26.0004 | 7 |
| 2nd Jun 2025 (Mon) | 24.26 | 26.1784 | 24.26 | 26.1784 | 0 |
| 30th May 2025 (Fri) | 24.26 | 26.015 | 24.26 | 26.015 | 0 |
| 29th May 2025 (Thu) | 24.26 | 25.93 | 24.26 | 25.93 | 0 |
| 28th May 2025 (Wed) | 26.1181 | 26.1181 | 26.1181 | 26.1181 | 0 |
| 27th May 2025 (Tue) | 25.2138 | 25.2138 | 25.2138 | 25.2138 | 0 |
| 26th May 2025 (Mon) | 25.2138 | 25.2138 | 25.2138 | 25.2138 | 0 |
| 24th May 2025 (Sat) | 25.0506 | 25.2138 | 25.0506 | 25.2138 | 0 |
| 23rd May 2025 (Fri) | 25.0506 | 25.0506 | 25.0506 | 25.0506 | 0 |
| 22nd May 2025 (Thu) | 25.1696 | 25.1696 | 25.1696 | 25.1696 | 0 |
| 21st May 2025 (Wed) | 24.7109 | 24.7109 | 24.7109 | 24.7109 | 0 |