| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 4.44 | 4.44 | 4.31 | 4.31 | 0 |
| 15th Dec 2025 (Mon) | 4.44 | 4.50 | 4.43 | 4.31 | 1,132 |
| 12th Dec 2025 (Fri) | 3.90 | 4.13 | 3.90 | 4.10 | 2,405 |
| 11th Dec 2025 (Thu) | 4.37 | 4.37 | 4.35 | 4.35 | 1 |
| 10th Dec 2025 (Wed) | 4.37 | 4.37 | 4.37 | 4.35 | 151 |
| 9th Dec 2025 (Tue) | 4.29 | 4.33 | 4.29 | 4.33 | 165 |
| 8th Dec 2025 (Mon) | 4.29 | 4.29 | 4.23 | 4.23 | 700 |
| 5th Dec 2025 (Fri) | 4.20 | 4.2661 | 4.20 | 4.2661 | 10 |
| 4th Dec 2025 (Thu) | 4.20 | 4.20 | 4.20 | 4.21 | 105 |
| 3rd Dec 2025 (Wed) | 4.19 | 4.20 | 4.18 | 4.13 | 1,186 |
| 2nd Dec 2025 (Tue) | 4.28 | 4.28 | 4.20 | 4.13 | 5,631 |
| 1st Dec 2025 (Mon) | 4.30 | 4.30 | 4.27 | 4.27 | 75 |
| 28th Nov 2025 (Fri) | 4.30 | 4.375 | 4.30 | 4.375 | 12 |
| 27th Nov 2025 (Thu) | 4.30 | 4.30 | 4.30 | 4.32 | 141 |
| 26th Nov 2025 (Wed) | 4.30 | 4.30 | 4.30 | 4.32 | 38 |
| 25th Nov 2025 (Tue) | 4.50 | 4.50 | 4.50 | 4.50 | 8 |
| 24th Nov 2025 (Mon) | 4.50 | 4.50 | 4.488 | 4.488 | 1 |
| 21st Nov 2025 (Fri) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 20th Nov 2025 (Thu) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 19th Nov 2025 (Wed) | 4.50 | 4.50 | 4.45 | 4.45 | 0 |
| 18th Nov 2025 (Tue) | 4.50 | 4.50 | 4.49 | 4.49 | 0 |
| 17th Nov 2025 (Mon) | 4.50 | 4.50 | 4.45 | 4.45 | 1 |
| 14th Nov 2025 (Fri) | 4.50 | 4.50 | 4.48 | 4.47 | 513 |
| 13th Nov 2025 (Thu) | 4.55 | 4.70 | 4.55 | 4.77 | 1,452 |
| 12th Nov 2025 (Wed) | 4.59 | 4.59 | 4.51 | 4.51 | 41 |
| 11th Nov 2025 (Tue) | 4.59 | 4.59 | 4.565 | 4.565 | 0 |
| 10th Nov 2025 (Mon) | 4.59 | 4.59 | 4.55 | 4.55 | 84 |
| 7th Nov 2025 (Fri) | 4.59 | 4.59 | 4.55 | 4.55 | 1,685 |
| 6th Nov 2025 (Thu) | 4.75 | 4.75 | 4.52 | 4.52 | 11 |
| 5th Nov 2025 (Wed) | 4.75 | 4.75 | 4.51 | 4.51 | 11 |
| 4th Nov 2025 (Tue) | 4.75 | 4.75 | 4.69 | 4.69 | 0 |
| 3rd Nov 2025 (Mon) | 4.75 | 4.75 | 4.69 | 4.69 | 57 |
| 31st Oct 2025 (Fri) | 4.75 | 4.85 | 4.75 | 4.67 | 503 |
| 30th Oct 2025 (Thu) | 4.59 | 4.61 | 4.59 | 4.61 | 14 |
| 29th Oct 2025 (Wed) | 4.59 | 4.60 | 4.59 | 4.60 | 191 |
| 28th Oct 2025 (Tue) | 4.61 | 4.61 | 4.45 | 4.48 | 2,037 |
| 27th Oct 2025 (Mon) | 4.71 | 4.71 | 4.55 | 4.55 | 79 |
| 24th Oct 2025 (Fri) | 4.71 | 4.71 | 4.71 | 4.82 | 200 |
| 23rd Oct 2025 (Thu) | 4.79 | 4.84 | 4.79 | 4.84 | 0 |
| 22nd Oct 2025 (Wed) | 4.79 | 4.80 | 4.75 | 4.71 | 4,721 |
| 21st Oct 2025 (Tue) | 4.66 | 4.775 | 4.66 | 4.775 | 0 |
| 20th Oct 2025 (Mon) | 4.66 | 4.78 | 4.66 | 4.78 | 0 |
| 17th Oct 2025 (Fri) | 4.66 | 4.75 | 4.66 | 4.75 | 10 |
| 16th Oct 2025 (Thu) | 4.66 | 4.67 | 4.66 | 4.67 | 0 |