| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 5.80 | 5.80 | 5.3704 | 5.3704 | 0 |
| 17th Jul 2025 (Thu) | 5.80 | 5.80 | 5.14 | 5.14 | 71 |
| 16th Jul 2025 (Wed) | 5.80 | 5.80 | 5.445 | 5.445 | 2 |
| 15th Jul 2025 (Tue) | 5.80 | 5.80 | 5.80 | 5.50 | 335 |
| 14th Jul 2025 (Mon) | 5.60 | 5.79 | 5.60 | 5.72 | 800 |
| 11th Jul 2025 (Fri) | 5.67 | 5.67 | 5.5798 | 5.5798 | 61 |
| 10th Jul 2025 (Thu) | 5.67 | 5.67 | 5.65 | 5.75 | 999 |
| 9th Jul 2025 (Wed) | 5.75 | 5.75 | 5.55 | 5.655 | 611 |
| 8th Jul 2025 (Tue) | 5.675 | 5.675 | 5.675 | 5.54 | 172 |
| 7th Jul 2025 (Mon) | 5.70 | 5.7115 | 5.70 | 5.7115 | 127 |
| 4th Jul 2025 (Fri) | 5.70 | 5.71 | 5.56 | 5.33 | 641 |
| 3rd Jul 2025 (Thu) | 5.70 | 5.71 | 5.56 | 5.33 | 641 |
| 2nd Jul 2025 (Wed) | 5.26 | 5.26 | 5.23 | 5.23 | 600 |
| 1st Jul 2025 (Tue) | 5.03 | 5.40 | 4.95 | 5.26 | 1,754 |
| 30th Jun 2025 (Mon) | 4.99 | 5.01 | 4.99 | 5.01 | 0 |
| 27th Jun 2025 (Fri) | 4.99 | 4.99 | 4.99 | 4.98 | 578 |
| 26th Jun 2025 (Thu) | 5.00 | 5.00 | 4.99 | 4.86 | 282 |
| 25th Jun 2025 (Wed) | 5.00 | 5.00 | 5.00 | 4.75 | 404 |
| 24th Jun 2025 (Tue) | 4.89 | 5.24 | 4.55 | 4.40 | 3,642 |
| 23rd Jun 2025 (Mon) | 4.75 | 4.75 | 4.75 | 4.68 | 141 |
| 20th Jun 2025 (Fri) | 4.99 | 4.99 | 4.70 | 4.70 | 0 |
| 19th Jun 2025 (Thu) | 4.99 | 4.99 | 4.7118 | 4.7118 | 0 |
| 18th Jun 2025 (Wed) | 4.99 | 4.99 | 4.7118 | 4.7118 | 0 |
| 17th Jun 2025 (Tue) | 4.99 | 4.99 | 4.725 | 4.725 | 17 |
| 16th Jun 2025 (Mon) | 4.99 | 4.99 | 4.60 | 4.60 | 0 |
| 13th Jun 2025 (Fri) | 4.99 | 4.99 | 4.86 | 4.60 | 2,540 |
| 12th Jun 2025 (Thu) | 4.96 | 4.96 | 4.86 | 4.86 | 6 |
| 11th Jun 2025 (Wed) | 4.96 | 4.97 | 4.96 | 4.97 | 13 |
| 10th Jun 2025 (Tue) | 4.96 | 4.96 | 4.91 | 4.91 | 2 |
| 9th Jun 2025 (Mon) | 4.96 | 4.96 | 4.53 | 4.53 | 65 |
| 6th Jun 2025 (Fri) | 4.96 | 4.99 | 4.96 | 4.99 | 4 |
| 5th Jun 2025 (Thu) | 4.96 | 4.96 | 4.951 | 4.951 | 1 |
| 4th Jun 2025 (Wed) | 4.96 | 4.96 | 4.87 | 4.87 | 12 |
| 3rd Jun 2025 (Tue) | 4.96 | 4.96 | 4.86 | 4.86 | 119 |
| 2nd Jun 2025 (Mon) | 4.96 | 4.999 | 4.96 | 4.999 | 2 |
| 30th May 2025 (Fri) | 4.96 | 4.96 | 4.945 | 4.945 | 0 |
| 29th May 2025 (Thu) | 4.96 | 4.96 | 4.9407 | 4.9407 | 0 |
| 28th May 2025 (Wed) | 4.96 | 4.96 | 4.96 | 4.96 | 1 |
| 27th May 2025 (Tue) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 26th May 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.06 | 0 |
| 24th May 2025 (Sat) | 5.08 | 5.08 | 5.06 | 5.06 | 5 |
| 23rd May 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.08 | 5 |
| 22nd May 2025 (Thu) | 4.89 | 4.89 | 4.89 | 4.89 | 0 |
| 21st May 2025 (Wed) | 4.87 | 4.87 | 4.87 | 4.87 | 497 |