| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.33 | 4.52 | 4.33 | 4.62 | 650 |
| 18th Sep 2025 (Thu) | 4.52 | 4.52 | 4.52 | 4.605 | 397 |
| 17th Sep 2025 (Wed) | 4.61 | 4.61 | 4.61 | 4.44 | 175 |
| 16th Sep 2025 (Tue) | 4.40 | 4.62 | 4.40 | 4.62 | 100 |
| 15th Sep 2025 (Mon) | 4.40 | 4.585 | 4.40 | 4.585 | 49 |
| 12th Sep 2025 (Fri) | 4.40 | 4.445 | 4.40 | 4.445 | 0 |
| 11th Sep 2025 (Thu) | 4.40 | 4.40 | 4.37 | 4.37 | 6 |
| 10th Sep 2025 (Wed) | 4.40 | 4.6199 | 4.40 | 4.6199 | 0 |
| 9th Sep 2025 (Tue) | 4.40 | 4.4636 | 4.40 | 4.4636 | 13 |
| 8th Sep 2025 (Mon) | 4.40 | 4.43 | 4.40 | 4.43 | 78 |
| 5th Sep 2025 (Fri) | 4.40 | 4.515 | 4.40 | 4.515 | 6 |
| 4th Sep 2025 (Thu) | 4.40 | 4.40 | 4.40 | 4.26 | 821 |
| 3rd Sep 2025 (Wed) | 4.16 | 4.16 | 4.15 | 4.16 | 300 |
| 2nd Sep 2025 (Tue) | 4.20 | 4.20 | 4.20 | 4.1395 | 104 |
| 1st Sep 2025 (Mon) | 4.12 | 4.13 | 4.12 | 4.14 | 590 |
| 29th Aug 2025 (Fri) | 4.12 | 4.13 | 4.12 | 4.14 | 590 |
| 28th Aug 2025 (Thu) | 4.15 | 4.15 | 4.15 | 4.12 | 982 |
| 27th Aug 2025 (Wed) | 4.17 | 4.17 | 4.13 | 4.13 | 0 |
| 26th Aug 2025 (Tue) | 4.17 | 4.18 | 4.14 | 4.20 | 600 |
| 25th Aug 2025 (Mon) | 4.14 | 4.2499 | 4.14 | 4.2499 | 10 |
| 22nd Aug 2025 (Fri) | 4.14 | 4.14 | 4.14 | 3.9999 | 256 |
| 21st Aug 2025 (Thu) | 3.99 | 4.00 | 3.99 | 4.00 | 0 |
| 20th Aug 2025 (Wed) | 3.99 | 4.00 | 3.99 | 4.00 | 0 |
| 19th Aug 2025 (Tue) | 3.99 | 4.00 | 3.99 | 4.00 | 2,210 |
| 18th Aug 2025 (Mon) | 4.00 | 4.00 | 4.00 | 3.96 | 275 |
| 15th Aug 2025 (Fri) | 4.00 | 4.00 | 3.9995 | 3.9995 | 0 |
| 14th Aug 2025 (Thu) | 4.00 | 4.00 | 4.00 | 4.0334 | 621 |
| 13th Aug 2025 (Wed) | 3.94 | 3.95 | 3.94 | 3.9989 | 439 |
| 12th Aug 2025 (Tue) | 4.04 | 4.04 | 4.04 | 4.04 | 241 |
| 11th Aug 2025 (Mon) | 4.06 | 4.098 | 4.06 | 4.098 | 0 |
| 8th Aug 2025 (Fri) | 4.06 | 4.0728 | 4.06 | 4.0728 | 0 |
| 7th Aug 2025 (Thu) | 4.06 | 4.06 | 4.02 | 4.00 | 606 |
| 6th Aug 2025 (Wed) | 4.12 | 4.12 | 4.03 | 4.03 | 71 |
| 5th Aug 2025 (Tue) | 4.12 | 4.12 | 4.0687 | 4.0687 | 4 |
| 4th Aug 2025 (Mon) | 4.12 | 4.12 | 4.00 | 4.10 | 631 |
| 1st Aug 2025 (Fri) | 4.30 | 4.30 | 4.25 | 4.32 | 608 |
| 31st Jul 2025 (Thu) | 4.62 | 4.62 | 4.15 | 4.1237 | 1,334 |
| 30th Jul 2025 (Wed) | 4.73 | 4.73 | 4.7191 | 4.7191 | 5 |
| 29th Jul 2025 (Tue) | 4.73 | 4.73 | 4.73 | 4.7813 | 83 |
| 28th Jul 2025 (Mon) | 4.62 | 4.74 | 4.62 | 4.8257 | 925 |
| 25th Jul 2025 (Fri) | 4.41 | 4.41 | 4.41 | 4.80 | 388 |
| 24th Jul 2025 (Thu) | 5.05 | 5.05 | 5.05 | 4.75 | 199 |
| 23rd Jul 2025 (Wed) | 5.09 | 5.11 | 5.09 | 5.11 | 0 |
| 22nd Jul 2025 (Tue) | 5.09 | 5.14 | 5.09 | 5.14 | 31 |