| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,895 | $1.25 | Ordinary |
17:37:44 - 19-Sep-25 |
| Buy* | 155 | $1.26 | Ordinary |
17:37:23 - 19-Sep-25 |
| Buy* | 60 | $1.25 | Ordinary |
17:37:23 - 19-Sep-25 |
| Sell* | 3,128 | $1.27 | Ordinary |
17:36:45 - 19-Sep-25 |
| Buy* | 146 | $1.30 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 510 | $1.30 | Ordinary |
17:35:41 - 19-Sep-25 |
| Buy* | 12 | $1.28 | Ordinary |
17:35:41 - 19-Sep-25 |
| Sell* | 180 | $1.27 | Ordinary |
17:35:25 - 19-Sep-25 |
| Buy* | 212 | $1.27 | Ordinary |
17:35:13 - 19-Sep-25 |
| Buy* | 2,041 | $1.27 | Ordinary |
17:35:13 - 19-Sep-25 |
| Sell* | 212 | $1.26 | Ordinary |
17:34:25 - 19-Sep-25 |
| Buy* | 20 | $1.27 | Ordinary |
17:34:17 - 19-Sep-25 |
| Buy* | 300 | $1.27 | Ordinary |
17:34:17 - 19-Sep-25 |
| Sell* | 20 | $1.26 | Ordinary |
17:34:09 - 19-Sep-25 |
| Buy* | 500 | $1.26 | Ordinary |
17:33:37 - 19-Sep-25 |
| Buy* | 273 | $1.25 | Ordinary |
17:32:30 - 19-Sep-25 |
| Buy* | 877 | $1.25 | Ordinary |
17:32:28 - 19-Sep-25 |
| Buy* | 602 | $1.24 | Ordinary |
17:32:24 - 19-Sep-25 |
| Buy* | 169 | $1.24 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 477 | $1.24 | Ordinary |
17:32:06 - 19-Sep-25 |
| Buy* | 80 | $1.24 | Ordinary |
17:31:19 - 19-Sep-25 |
| Buy* | 311 | $1.24 | Ordinary |
17:31:19 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Ordinary |
17:31:03 - 19-Sep-25 |
| Buy* | 384 | $1.24 | Ordinary |
17:30:56 - 19-Sep-25 |
| Buy* | 1,165 | $1.23 | Ordinary |
17:30:49 - 19-Sep-25 |
| Sell* | 1 | $1.22 | Ordinary |
17:30:26 - 19-Sep-25 |
| Sell* | 192 | $1.22 | Ordinary |
17:30:25 - 19-Sep-25 |
| Sell* | 473 | $1.22 | Ordinary |
17:30:25 - 19-Sep-25 |
| Buy* | 1,775 | $1.23 | Ordinary |
17:30:21 - 19-Sep-25 |
| Buy* | 40 | $1.23 | Ordinary |
17:30:13 - 19-Sep-25 |
| Buy* | 194 | $1.23 | Ordinary |
17:30:04 - 19-Sep-25 |
| Buy* | 50 | $1.23 | Ordinary |
17:30:01 - 19-Sep-25 |
| Buy* | 294 | $1.23 | Ordinary |
17:30:00 - 19-Sep-25 |
| Sell* | 6 | $1.23 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 800 | $1.23 | Ordinary |
17:29:56 - 19-Sep-25 |
| Sell* | 38 | $1.23 | Ordinary |
17:29:56 - 19-Sep-25 |
| Buy* | 73 | $1.24 | Ordinary |
17:29:34 - 19-Sep-25 |
| Sell* | 170 | $1.24 | Ordinary |
17:27:24 - 19-Sep-25 |
| Sell* | 5 | $1.24 | Ordinary |
17:27:11 - 19-Sep-25 |
| Sell* | 1 | $1.23 | Ordinary |
17:24:15 - 19-Sep-25 |
| Sell* | 1,000 | $1.23 | Ordinary |
17:24:04 - 19-Sep-25 |
| Sell* | 21 | $1.23 | Ordinary |
17:23:51 - 19-Sep-25 |
| Sell* | 5 | $1.23 | Ordinary |
17:22:52 - 19-Sep-25 |
| Buy* | 364 | $1.25 | Ordinary |
17:22:45 - 19-Sep-25 |
| Buy* | 149 | $1.23 | Ordinary |
17:22:33 - 19-Sep-25 |
| Sell* | 227 | $1.22 | Ordinary |
17:22:24 - 19-Sep-25 |
| Sell* | 300 | $1.22 | Ordinary |
17:21:39 - 19-Sep-25 |
| Buy* | 300 | $1.23 | Ordinary |
17:21:38 - 19-Sep-25 |
| Buy* | 79 | $1.23 | Ordinary |
17:21:38 - 19-Sep-25 |
| Sell* | 500 | $1.22 | Ordinary |
17:19:49 - 19-Sep-25 |
| Sell* | 45 | $1.22 | Ordinary |
17:19:49 - 19-Sep-25 |
| Sell* | 469 | $1.22 | Ordinary |
17:19:49 - 19-Sep-25 |
| Sell* | 500 | $1.23 | Ordinary |
17:19:49 - 19-Sep-25 |
| Sell* | 1,184 | $1.23 | Ordinary |
17:19:49 - 19-Sep-25 |
| Sell* | 89 | $1.23 | Ordinary |
17:19:42 - 19-Sep-25 |
| Sell* | 35 | $1.23 | Ordinary |
17:19:36 - 19-Sep-25 |
| Sell* | 1,436 | $1.23 | Ordinary |
17:19:36 - 19-Sep-25 |
| Sell* | 232 | $1.23 | Ordinary |
17:19:32 - 19-Sep-25 |
| Sell* | 25 | $1.24 | Ordinary |
17:18:44 - 19-Sep-25 |
| Buy* | 2,278 | $1.27 | Ordinary |
17:15:20 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 98 | $1.27 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 2 | $1.27 | Ordinary |
17:15:10 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
17:15:10 - 19-Sep-25 |
| Buy* | 9 | $1.26 | Ordinary |
17:13:38 - 19-Sep-25 |
| Buy* | 1 | $1.26 | Ordinary |
17:13:38 - 19-Sep-25 |
| Buy* | 438 | $1.26 | Ordinary |
17:13:38 - 19-Sep-25 |
| Unknown* | 19 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Unknown* | 68 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 100 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 70 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 47 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 70 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Sell* | 7 | $1.25 | Ordinary |
17:13:18 - 19-Sep-25 |
| Buy* | 1,562 | $1.26 | Ordinary |
17:13:14 - 19-Sep-25 |
| Buy* | 258 | $1.26 | Ordinary |
17:13:14 - 19-Sep-25 |
| Unknown* | 150 | $1.255 | Ordinary |
17:13:14 - 19-Sep-25 |
| Buy* | 7 | $1.24 | Ordinary |
17:11:39 - 19-Sep-25 |
| Sell* | 1,536 | $1.23 | Ordinary |
17:11:38 - 19-Sep-25 |
| Sell* | 159 | $1.23 | Ordinary |
17:11:38 - 19-Sep-25 |
| Buy* | 64 | $1.23 | Ordinary |
17:11:28 - 19-Sep-25 |
| Sell* | 50 | $1.25 | Ordinary |
17:10:51 - 19-Sep-25 |
| Sell* | 1,000 | $1.26 | Ordinary |
17:10:43 - 19-Sep-25 |
| Sell* | 25 | $1.26 | Ordinary |
17:10:43 - 19-Sep-25 |
| Unknown* | 34 | $1.27 | Ordinary |
17:10:40 - 19-Sep-25 |
| Unknown* | 126 | $1.27 | Ordinary |
17:10:40 - 19-Sep-25 |
| Unknown* | 90 | $1.27 | Ordinary |
17:10:40 - 19-Sep-25 |
| Unknown* | 10 | $1.27 | Ordinary |
17:10:39 - 19-Sep-25 |
| Sell* | 9 | $1.27 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 2,500 | $1.27 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 1,956 | $1.27 | Ordinary |
17:10:33 - 19-Sep-25 |
| Sell* | 381 | $1.27 | Ordinary |
17:09:34 - 19-Sep-25 |
| Sell* | 42 | $1.28 | Ordinary |
17:09:34 - 19-Sep-25 |
| Sell* | 150 | $1.28 | Ordinary |
17:09:15 - 19-Sep-25 |
| Sell* | 100 | $1.28 | Ordinary |
17:08:41 - 19-Sep-25 |
| Sell* | 84 | $1.28 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 11 | $1.28 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 89 | $1.28 | Ordinary |
17:08:34 - 19-Sep-25 |
| Sell* | 26 | $1.28 | Ordinary |
17:07:55 - 19-Sep-25 |
| Unknown* | 70 | $1.28 | Ordinary |
17:07:38 - 19-Sep-25 |
| Sell* | 66 | $1.28 | Ordinary |
17:07:38 - 19-Sep-25 |
| Sell* | 134 | $1.28 | Ordinary |
17:07:38 - 19-Sep-25 |
| Sell* | 10 | $1.28 | Ordinary |
17:07:37 - 19-Sep-25 |
| Sell* | 100 | $1.31 | Ordinary |
17:07:21 - 19-Sep-25 |
| Buy* | 70 | $1.31 | Ordinary |
17:07:18 - 19-Sep-25 |
| Buy* | 70 | $1.29 | Ordinary |
17:07:12 - 19-Sep-25 |
| Buy* | 40 | $1.29 | Ordinary |
17:07:12 - 19-Sep-25 |
| Buy* | 68 | $1.28 | Ordinary |
17:07:11 - 19-Sep-25 |
| Buy* | 15 | $1.28 | Ordinary |
17:07:04 - 19-Sep-25 |
| Buy* | 83 | $1.28 | Ordinary |
17:07:04 - 19-Sep-25 |
| Buy* | 300 | $1.28 | Ordinary |
17:07:04 - 19-Sep-25 |
| Sell* | 180 | $1.27 | Ordinary |
17:06:54 - 19-Sep-25 |
| Sell* | 15 | $1.27 | Ordinary |
17:06:38 - 19-Sep-25 |
| Sell* | 30 | $1.27 | Ordinary |
17:06:35 - 19-Sep-25 |
| Sell* | 622 | $1.27 | Ordinary |
17:06:33 - 19-Sep-25 |
| Buy* | 21 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 20 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 82 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 41 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 100 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 55 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 82 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 14 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 75 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Buy* | 200 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 12 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 12 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 112 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 46 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 69 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 73 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 1,976 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 14 | $1.27 | Ordinary |
17:06:03 - 19-Sep-25 |
| Sell* | 12 | $1.27 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 12 | $1.27 | Ordinary |
17:05:58 - 19-Sep-25 |
| Sell* | 10 | $1.27 | Ordinary |
17:05:48 - 19-Sep-25 |
| Sell* | 190 | $1.27 | Ordinary |
17:05:48 - 19-Sep-25 |
| Unknown* | 100 | $1.27 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 12 | $1.27 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 46 | $1.27 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 69 | $1.27 | Ordinary |
17:05:46 - 19-Sep-25 |
| Unknown* | 83 | $1.27 | Ordinary |
17:05:46 - 19-Sep-25 |
| Sell* | 1,000 | $1.27 | Ordinary |
17:05:45 - 19-Sep-25 |
| Sell* | 100 | $1.27 | Ordinary |
17:05:45 - 19-Sep-25 |
| Unknown* | 7 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Unknown* | 65 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Sell* | 207 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Sell* | 207 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Sell* | 111 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Sell* | 99 | $1.28 | Ordinary |
17:05:21 - 19-Sep-25 |
| Sell* | 50 | $1.29 | Ordinary |
17:04:32 - 19-Sep-25 |
| Unknown* | 80 | $1.29 | Ordinary |
17:04:32 - 19-Sep-25 |
| Buy* | 400 | $1.29 | Ordinary |
17:04:31 - 19-Sep-25 |
| Buy* | 123 | $1.29 | Ordinary |
17:04:31 - 19-Sep-25 |
| Sell* | 55 | $1.285 | Ordinary |
17:04:31 - 19-Sep-25 |
| Sell* | 401 | $1.28 | Ordinary |
17:04:14 - 19-Sep-25 |
| Sell* | 99 | $1.28 | Ordinary |
17:04:14 - 19-Sep-25 |
| Sell* | 220 | $1.28 | Ordinary |
17:03:50 - 19-Sep-25 |
| Buy* | 24 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 11 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 72 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 95 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 71 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 151 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 151 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 200 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Sell* | 89 | $1.285 | Ordinary |
17:03:42 - 19-Sep-25 |
| Sell* | 618 | $1.29 | Ordinary |
17:03:42 - 19-Sep-25 |
| Buy* | 100 | $1.30 | Ordinary |
17:02:04 - 19-Sep-25 |
| Buy* | 11 | $1.29 | Ordinary |
17:02:01 - 19-Sep-25 |
| Buy* | 86 | $1.29 | Ordinary |
17:02:01 - 19-Sep-25 |
| Buy* | 638 | $1.29 | Ordinary |
17:01:50 - 19-Sep-25 |
| Buy* | 52 | $1.29 | Ordinary |
17:01:45 - 19-Sep-25 |
| Buy* | 10 | $1.29 | Ordinary |
17:01:45 - 19-Sep-25 |
| Buy* | 27 | $1.29 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 73 | $1.29 | Ordinary |
17:01:44 - 19-Sep-25 |
| Buy* | 37 | $1.29 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 73 | $1.29 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 74 | $1.29 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 4 | $1.29 | Ordinary |
17:01:23 - 19-Sep-25 |
| Buy* | 46 | $1.29 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 5 | $1.29 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 49 | $1.29 | Ordinary |
17:01:17 - 19-Sep-25 |
| Buy* | 1 | $1.29 | Ordinary |
17:01:12 - 19-Sep-25 |
| Buy* | 195 | $1.29 | Ordinary |
17:00:56 - 19-Sep-25 |
| Sell* | 181 | $1.28 | Ordinary |
17:00:54 - 19-Sep-25 |
| Sell* | 47 | $1.28 | Ordinary |
17:00:54 - 19-Sep-25 |
| Sell* | 98 | $1.28 | Ordinary |
17:00:54 - 19-Sep-25 |
| Sell* | 18 | $1.28 | Ordinary |
17:00:54 - 19-Sep-25 |
| Sell* | 300 | $1.28 | Ordinary |
17:00:54 - 19-Sep-25 |
| Buy* | 2 | $1.29 | Ordinary |
17:00:52 - 19-Sep-25 |
| Buy* | 91 | $1.29 | Ordinary |
17:00:52 - 19-Sep-25 |
| Buy* | 200 | $1.29 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 100 | $1.29 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 62 | $1.29 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 47 | $1.29 | Ordinary |
17:00:51 - 19-Sep-25 |
| Buy* | 47 | $1.29 | Ordinary |
17:00:51 - 19-Sep-25 |
| Sell* | 67 | $1.285 | Ordinary |
17:00:51 - 19-Sep-25 |
| Unknown* | 11 | $1.29 | Ordinary |
17:00:48 - 19-Sep-25 |
| Unknown* | 89 | $1.29 | Ordinary |
17:00:47 - 19-Sep-25 |
| Sell* | 50 | $1.31 | Ordinary |
17:00:24 - 19-Sep-25 |
| Sell* | 769 | $1.31 | Ordinary |
17:00:24 - 19-Sep-25 |
| Buy* | 128 | $1.32 | Ordinary |
17:00:04 - 19-Sep-25 |
| Buy* | 50 | $1.32 | Ordinary |
16:59:59 - 19-Sep-25 |
| Buy* | 86 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 69 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 69 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 70 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 73 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Buy* | 8 | $1.31 | Ordinary |
16:59:17 - 19-Sep-25 |
| Sell* | 114 | $1.305 | Ordinary |
16:59:17 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 200 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 69 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 69 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 70 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 73 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 1 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Sell* | 13 | $1.30 | Ordinary |
16:59:11 - 19-Sep-25 |
| Unknown* | 100 | $1.31 | Ordinary |
16:59:09 - 19-Sep-25 |
| Sell* | 8 | $1.30 | Ordinary |
16:59:07 - 19-Sep-25 |
| Buy* | 61 | $1.30 | Ordinary |
16:59:06 - 19-Sep-25 |
| Buy* | 25 | $1.30 | Ordinary |
16:59:06 - 19-Sep-25 |
| Buy* | 6 | $1.30 | Ordinary |
16:59:06 - 19-Sep-25 |
| Buy* | 178 | $1.30 | Ordinary |
16:59:06 - 19-Sep-25 |
| Buy* | 300 | $1.30 | Ordinary |
16:59:06 - 19-Sep-25 |
| Unknown* | 90 | $1.295 | Ordinary |
16:59:06 - 19-Sep-25 |
| Sell* | 61 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Sell* | 103 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Unknown* | 45 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Unknown* | 25 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Unknown* | 54 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 94 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 122 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 160 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 149 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 161 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Buy* | 200 | $1.29 | Ordinary |
16:59:02 - 19-Sep-25 |
| Sell* | 200 | $1.29 | Ordinary |
16:58:58 - 19-Sep-25 |
| Sell* | 2,000 | $1.29 | Ordinary |
16:58:58 - 19-Sep-25 |
| Sell* | 500 | $1.29 | Ordinary |
16:58:58 - 19-Sep-25 |
| Sell* | 686 | $1.29 | Ordinary |
16:58:58 - 19-Sep-25 |
| Unknown* | 53 | $1.295 | Ordinary |
16:58:46 - 19-Sep-25 |
| Unknown* | 41 | $1.295 | Ordinary |
16:58:45 - 19-Sep-25 |
| Unknown* | 28 | $1.295 | Ordinary |
16:58:45 - 19-Sep-25 |
| Unknown* | 160 | $1.30 | Ordinary |
16:58:44 - 19-Sep-25 |
| Buy* | 80 | $1.30 | Ordinary |
16:58:43 - 19-Sep-25 |
| Buy* | 9 | $1.30 | Ordinary |
16:58:43 - 19-Sep-25 |
| Buy* | 19 | $1.30 | Ordinary |
16:58:43 - 19-Sep-25 |
| Unknown* | 66 | $1.295 | Ordinary |
16:58:43 - 19-Sep-25 |
| Sell* | 9 | $1.30 | Ordinary |
16:58:40 - 19-Sep-25 |
| Sell* | 28 | $1.30 | Ordinary |
16:58:40 - 19-Sep-25 |
| Sell* | 29 | $1.30 | Ordinary |
16:58:40 - 19-Sep-25 |
| Sell* | 100 | $1.30 | Ordinary |
16:58:40 - 19-Sep-25 |
| Sell* | 761 | $1.30 | Ordinary |
16:58:40 - 19-Sep-25 |
| Sell* | 9 | $1.30 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 62 | $1.30 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 29 | $1.30 | Ordinary |
16:58:39 - 19-Sep-25 |
| Sell* | 332 | $1.30 | Ordinary |
16:58:38 - 19-Sep-25 |
| Sell* | 368 | $1.30 | Ordinary |
16:58:38 - 19-Sep-25 |
| Sell* | 400 | $1.30 | Ordinary |
16:58:38 - 19-Sep-25 |
| Sell* | 50 | $1.30 | Ordinary |
16:58:37 - 19-Sep-25 |
| Buy* | 98 | $1.31 | Ordinary |
16:58:23 - 19-Sep-25 |
| Buy* | 122 | $1.31 | Ordinary |
16:58:22 - 19-Sep-25 |
| Buy* | 27 | $1.31 | Ordinary |
16:58:22 - 19-Sep-25 |
| Sell* | 48 | $1.305 | Ordinary |
16:58:22 - 19-Sep-25 |
| Sell* | 2,183 | $1.30 | Ordinary |
16:58:14 - 19-Sep-25 |
| Buy* | 36 | $1.31 | Ordinary |
16:58:04 - 19-Sep-25 |
| Buy* | 114 | $1.31 | Ordinary |
16:58:04 - 19-Sep-25 |
| Buy* | 100 | $1.31 | Ordinary |
16:58:04 - 19-Sep-25 |
| Buy* | 10 | $1.31 | Ordinary |
16:58:02 - 19-Sep-25 |
| Sell* | 103 | $1.31 | Ordinary |
16:57:53 - 19-Sep-25 |
| Sell* | 34 | $1.31 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 114 | $1.31 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 424 | $1.32 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 3 | $1.32 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 17 | $1.33 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 360 | $1.33 | Ordinary |
16:57:45 - 19-Sep-25 |
| Sell* | 60 | $1.33 | Ordinary |
16:57:34 - 19-Sep-25 |
| Sell* | 123 | $1.33 | Ordinary |
16:57:21 - 19-Sep-25 |
| Sell* | 100 | $1.33 | Ordinary |
16:57:21 - 19-Sep-25 |
| Sell* | 257 | $1.33 | Ordinary |
16:57:15 - 19-Sep-25 |
| Sell* | 143 | $1.33 | Ordinary |
16:57:15 - 19-Sep-25 |
| Unknown* | 77 | $1.34 | Ordinary |
16:56:09 - 19-Sep-25 |
| Buy* | 109 | $1.35 | Ordinary |
16:55:44 - 19-Sep-25 |
| Buy* | 500 | $1.36 | Ordinary |
16:54:53 - 19-Sep-25 |
| Buy* | 16 | $1.35 | Ordinary |
16:54:46 - 19-Sep-25 |
| Sell* | 32 | $1.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Sell* | 16 | $1.35 | Ordinary |
16:54:42 - 19-Sep-25 |
| Sell* | 8 | $1.35 | Ordinary |
16:54:41 - 19-Sep-25 |
| Buy* | 48 | $1.35 | Ordinary |
16:54:41 - 19-Sep-25 |
| Buy* | 8 | $1.35 | Ordinary |
16:54:41 - 19-Sep-25 |
| Buy* | 565 | $1.35 | Ordinary |
16:54:41 - 19-Sep-25 |
| Sell* | 8 | $1.34 | Ordinary |
16:54:38 - 19-Sep-25 |
| Sell* | 2 | $1.34 | Ordinary |
16:54:38 - 19-Sep-25 |
| Sell* | 157 | $1.33 | Ordinary |
16:54:26 - 19-Sep-25 |
| Sell* | 300 | $1.33 | Ordinary |
16:54:26 - 19-Sep-25 |
| Sell* | 10 | $1.33 | Ordinary |
16:54:26 - 19-Sep-25 |
| Sell* | 132 | $1.33 | Ordinary |
16:54:26 - 19-Sep-25 |
| Buy* | 2 | $1.34 | Ordinary |
16:54:10 - 19-Sep-25 |
| Buy* | 48 | $1.34 | Ordinary |
16:54:10 - 19-Sep-25 |
| Unknown* | 28 | $1.34 | Ordinary |
16:54:10 - 19-Sep-25 |
| Sell* | 22 | $1.35 | Ordinary |
16:54:10 - 19-Sep-25 |
| Unknown* | 30 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Unknown* | 8 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Unknown* | 51 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Buy* | 200 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Buy* | 52 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Buy* | 51 | $1.35 | Ordinary |
16:53:45 - 19-Sep-25 |
| Sell* | 11 | $1.35 | Ordinary |
16:53:37 - 19-Sep-25 |
| Buy* | 2 | $1.36 | Ordinary |
16:53:13 - 19-Sep-25 |
| Buy* | 11 | $1.36 | Ordinary |
16:53:13 - 19-Sep-25 |
| Unknown* | 2 | $1.36 | Ordinary |
16:53:12 - 19-Sep-25 |
| Sell* | 190 | $1.35 | Ordinary |
16:53:09 - 19-Sep-25 |
| Sell* | 10 | $1.35 | Ordinary |
16:53:09 - 19-Sep-25 |
| Buy* | 440 | $1.35 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 4 | $1.35 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 62 | $1.35 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 40 | $1.35 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 54 | $1.35 | Ordinary |
16:52:42 - 19-Sep-25 |
| Buy* | 10 | $1.35 | Ordinary |
16:52:35 - 19-Sep-25 |
| Sell* | 51 | $1.345 | Ordinary |
16:52:35 - 19-Sep-25 |
| Sell* | 100 | $1.34 | Ordinary |
16:52:19 - 19-Sep-25 |
| Sell* | 372 | $1.34 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 246 | $1.34 | Ordinary |
16:52:17 - 19-Sep-25 |
| Sell* | 4 | $1.34 | Ordinary |
16:52:14 - 19-Sep-25 |
| Sell* | 62 | $1.34 | Ordinary |
16:52:14 - 19-Sep-25 |
| Sell* | 40 | $1.34 | Ordinary |
16:52:10 - 19-Sep-25 |
| Sell* | 64 | $1.34 | Ordinary |
16:52:10 - 19-Sep-25 |
| Sell* | 500 | $1.35 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 200 | $1.36 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 67 | $1.36 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 185 | $1.36 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 88 | $1.36 | Ordinary |
16:51:50 - 19-Sep-25 |
| Sell* | 95 | $1.36 | Ordinary |
16:51:38 - 19-Sep-25 |
| Sell* | 3 | $1.36 | Ordinary |
16:51:35 - 19-Sep-25 |
| Buy* | 97 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 94 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 186 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Buy* | 185 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Sell* | 97 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Sell* | 94 | $1.36 | Ordinary |
16:51:28 - 19-Sep-25 |
| Sell* | 104 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 38 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 315 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 216 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 100 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Sell* | 33 | $1.36 | Ordinary |
16:51:26 - 19-Sep-25 |
| Buy* | 104 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Buy* | 105 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Buy* | 12 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Buy* | 210 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Buy* | 216 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Buy* | 200 | $1.36 | Ordinary |
16:51:25 - 19-Sep-25 |
| Sell* | 500 | $1.36 | Ordinary |
16:51:24 - 19-Sep-25 |
| Sell* | 672 | $1.37 | Ordinary |
16:51:17 - 19-Sep-25 |
| Buy* | 66 | $1.39 | Ordinary |
16:50:32 - 19-Sep-25 |
| Unknown* | 78 | $1.39 | Ordinary |
16:50:15 - 19-Sep-25 |
| Unknown* | 125 | $1.39 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 80 | $1.39 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 196 | $1.39 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 22 | $1.39 | Ordinary |
16:50:15 - 19-Sep-25 |
| Buy* | 73 | $1.39 | Ordinary |
16:50:05 - 19-Sep-25 |
| Buy* | 107 | $1.39 | Ordinary |
16:50:05 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 16 | $1.39 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 95 | $1.39 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 45 | $1.39 | Ordinary |
16:49:44 - 19-Sep-25 |
| Sell* | 80 | $1.39 | Ordinary |
16:49:44 - 19-Sep-25 |
| Buy* | 62 | $1.39 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 250 | $1.39 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 73 | $1.39 | Ordinary |
16:49:43 - 19-Sep-25 |
| Buy* | 127 | $1.39 | Ordinary |
16:49:30 - 19-Sep-25 |
| Buy* | 73 | $1.39 | Ordinary |
16:49:30 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Ordinary |
16:49:03 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Ordinary |
16:48:56 - 19-Sep-25 |
| Unknown* | 75 | $1.38 | Ordinary |
16:48:48 - 19-Sep-25 |
| Buy* | 92 | $1.38 | Ordinary |
16:48:48 - 19-Sep-25 |
| Buy* | 10 | $1.38 | Ordinary |
16:48:32 - 19-Sep-25 |
| Unknown* | 102 | $1.38 | Ordinary |
16:48:31 - 19-Sep-25 |
| Sell* | 5 | $1.37 | Ordinary |
16:48:29 - 19-Sep-25 |
| Buy* | 134 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 215 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 17 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 39 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 15 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 20 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 61 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 7 | $1.37 | Ordinary |
16:48:28 - 19-Sep-25 |
| Buy* | 96 | $1.37 | Ordinary |
16:48:27 - 19-Sep-25 |
| Buy* | 206 | $1.37 | Ordinary |
16:48:27 - 19-Sep-25 |
| Buy* | 198 | $1.37 | Ordinary |
16:48:27 - 19-Sep-25 |
| Buy* | 195 | $1.37 | Ordinary |
16:48:24 - 19-Sep-25 |
| Buy* | 405 | $1.37 | Ordinary |
16:48:24 - 19-Sep-25 |
| Sell* | 348 | $1.37 | Ordinary |
16:48:07 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Ordinary |
16:48:05 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Ordinary |
16:48:03 - 19-Sep-25 |
| Sell* | 517 | $1.37 | Ordinary |
16:47:57 - 19-Sep-25 |
| Sell* | 4 | $1.37 | Ordinary |
16:47:54 - 19-Sep-25 |
| Sell* | 149 | $1.37 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 225 | $1.37 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 126 | $1.37 | Ordinary |
16:47:53 - 19-Sep-25 |
| Sell* | 200 | $1.38 | Ordinary |
16:47:46 - 19-Sep-25 |
| Sell* | 74 | $1.38 | Ordinary |
16:47:35 - 19-Sep-25 |
| Sell* | 226 | $1.38 | Ordinary |
16:47:35 - 19-Sep-25 |
| Sell* | 200 | $1.38 | Ordinary |
16:47:35 - 19-Sep-25 |
| Sell* | 2 | $1.36 | Ordinary |
16:46:54 - 19-Sep-25 |
| Sell* | 319 | $1.36 | Ordinary |
16:46:52 - 19-Sep-25 |
| Buy* | 2,949 | $1.37 | Ordinary |
16:46:50 - 19-Sep-25 |
| Sell* | 51 | $1.365 | Ordinary |
16:46:50 - 19-Sep-25 |
| Sell* | 221 | $1.36 | Ordinary |
16:46:49 - 19-Sep-25 |
| Buy* | 200 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 32 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 48 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 81 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 30 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 169 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Buy* | 170 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 42 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 6 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 52 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 42 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 81 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Sell* | 25 | $1.37 | Ordinary |
16:46:47 - 19-Sep-25 |
| Unknown* | 55 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 11 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 29 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 29 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 45 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 100 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 63 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 63 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 61 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 135 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 57 | $1.37 | Ordinary |
16:46:45 - 19-Sep-25 |
| Sell* | 63 | $1.37 | Ordinary |
16:46:42 - 19-Sep-25 |
| Sell* | 1 | $1.37 | Ordinary |
16:46:42 - 19-Sep-25 |
| Sell* | 61 | $1.37 | Ordinary |
16:46:42 - 19-Sep-25 |
| Sell* | 2 | $1.37 | Ordinary |
16:46:41 - 19-Sep-25 |
| Sell* | 63 | $1.37 | Ordinary |
16:46:41 - 19-Sep-25 |
| Buy* | 58 | $1.37 | Ordinary |
16:46:38 - 19-Sep-25 |
| Buy* | 100 | $1.37 | Ordinary |
16:46:38 - 19-Sep-25 |
| Buy* | 48 | $1.37 | Ordinary |
16:46:38 - 19-Sep-25 |
| Buy* | 44 | $1.37 | Ordinary |
16:46:38 - 19-Sep-25 |
| Unknown* | 33 | $1.37 | Ordinary |
16:46:37 - 19-Sep-25 |
| Unknown* | 44 | $1.37 | Ordinary |
16:46:37 - 19-Sep-25 |
| Sell* | 500 | $1.37 | Ordinary |
16:46:36 - 19-Sep-25 |
| Sell* | 100 | $1.38 | Ordinary |
16:46:34 - 19-Sep-25 |
| Sell* | 500 | $1.38 | Ordinary |
16:46:34 - 19-Sep-25 |
| Sell* | 510 | $1.38 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 12 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 72 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 100 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 55 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 200 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Sell* | 61 | $1.39 | Ordinary |
16:46:31 - 19-Sep-25 |
| Unknown* | 16 | $1.39 | Ordinary |
16:46:29 - 19-Sep-25 |
| Unknown* | 59 | $1.39 | Ordinary |
16:46:29 - 19-Sep-25 |
| Buy* | 16 | $1.39 | Ordinary |
16:46:29 - 19-Sep-25 |
| Buy* | 59 | $1.39 | Ordinary |
16:46:29 - 19-Sep-25 |
| Buy* | 21 | $1.39 | Ordinary |
16:46:29 - 19-Sep-25 |
| Sell* | 200 | $1.40 | Ordinary |
16:46:16 - 19-Sep-25 |
| Sell* | 64 | $1.40 | Ordinary |
16:46:16 - 19-Sep-25 |
| Buy* | 5 | $1.41 | Ordinary |
16:46:07 - 19-Sep-25 |
| Sell* | 21 | $1.41 | Ordinary |
16:46:06 - 19-Sep-25 |
| Buy* | 280 | $1.41 | Ordinary |
16:45:56 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:45:56 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:45:56 - 19-Sep-25 |
| Buy* | 1 | $1.41 | Ordinary |
16:45:56 - 19-Sep-25 |
| Unknown* | 7 | $1.41 | Ordinary |
16:45:43 - 19-Sep-25 |
| Unknown* | 7 | $1.41 | Ordinary |
16:45:43 - 19-Sep-25 |
| Unknown* | 8 | $1.41 | Ordinary |
16:45:43 - 19-Sep-25 |
| Buy* | 60 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 60 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 41 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Buy* | 45 | $1.41 | Ordinary |
16:45:41 - 19-Sep-25 |
| Unknown* | 41 | $1.41 | Ordinary |
16:45:40 - 19-Sep-25 |
| Unknown* | 45 | $1.41 | Ordinary |
16:45:40 - 19-Sep-25 |
| Buy* | 29 | $1.41 | Ordinary |
16:45:40 - 19-Sep-25 |
| Buy* | 46 | $1.41 | Ordinary |
16:45:40 - 19-Sep-25 |
| Buy* | 37 | $1.41 | Ordinary |
16:45:40 - 19-Sep-25 |
| Buy* | 29 | $1.41 | Ordinary |
16:45:30 - 19-Sep-25 |
| Buy* | 46 | $1.41 | Ordinary |
16:45:30 - 19-Sep-25 |
| Buy* | 154 | $1.41 | Ordinary |
16:45:30 - 19-Sep-25 |
| Buy* | 200 | $1.41 | Ordinary |
16:45:30 - 19-Sep-25 |
| Buy* | 10 | $1.41 | Ordinary |
16:45:26 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Ordinary |
16:45:21 - 19-Sep-25 |
| Buy* | 153 | $1.42 | Ordinary |
16:45:21 - 19-Sep-25 |
| Buy* | 55 | $1.42 | Ordinary |
16:45:21 - 19-Sep-25 |
| Buy* | 193 | $1.42 | Ordinary |
16:45:12 - 19-Sep-25 |
| Buy* | 120 | $1.41 | Ordinary |
16:45:12 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:45:12 - 19-Sep-25 |
| Buy* | 110 | $1.41 | Ordinary |
16:45:12 - 19-Sep-25 |
| Unknown* | 43 | $1.40 | Ordinary |
16:45:07 - 19-Sep-25 |
| Buy* | 66 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 53 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 100 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Buy* | 410 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 142 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 400 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:06 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:45:05 - 19-Sep-25 |
| Buy* | 130 | $1.41 | Ordinary |
16:44:53 - 19-Sep-25 |
| Buy* | 70 | $1.405 | Ordinary |
16:44:53 - 19-Sep-25 |
| Sell* | 20 | $1.40 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.40 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 50 | $1.40 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 106 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 109 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 100 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 95 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 60 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 48 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Unknown* | 10 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Unknown* | 10 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Unknown* | 10 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Unknown* | 48 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 2,902 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 95 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 200 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 95 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 120 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 119 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 60 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 59 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 72 | $1.405 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 48 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 95 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 248 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 95 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 91 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 90 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 60 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 10 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 59 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:52 - 19-Sep-25 |
| Buy* | 48 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 95 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 95 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 10 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 60 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 61 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 1,000 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 157 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 93 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Sell* | 62 | $1.41 | Ordinary |
16:44:49 - 19-Sep-25 |
| Buy* | 31 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 98 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 62 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 10 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 62 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 300 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Sell* | 30 | $1.41 | Ordinary |
16:44:37 - 19-Sep-25 |
| Buy* | 1,889 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 200 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 30 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 7 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 46 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 46 | $1.41 | Ordinary |
16:44:34 - 19-Sep-25 |
| Buy* | 126 | $1.405 | Ordinary |
16:44:34 - 19-Sep-25 |
| Sell* | 994 | $1.41 | Ordinary |
16:44:30 - 19-Sep-25 |
| Unknown* | 32 | $1.42 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 349 | $1.42 | Ordinary |
16:44:26 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Ordinary |
16:44:24 - 19-Sep-25 |
| Sell* | 152 | $1.42 | Ordinary |
16:44:18 - 19-Sep-25 |
| Sell* | 16 | $1.42 | Ordinary |
16:44:13 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Ordinary |
16:44:13 - 19-Sep-25 |
| Buy* | 3 | $1.425 | Ordinary |
16:44:10 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
16:44:07 - 19-Sep-25 |
| Unknown* | 1 | $1.435 | Ordinary |
16:43:50 - 19-Sep-25 |
| Sell* | 46 | $1.44 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 46 | $1.44 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 97 | $1.44 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 15 | $1.44 | Ordinary |
16:43:41 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:43:41 - 19-Sep-25 |
| Unknown* | 100 | $1.44 | Ordinary |
16:43:38 - 19-Sep-25 |
| Sell* | 39 | $1.44 | Ordinary |
16:43:36 - 19-Sep-25 |
| Sell* | 17 | $1.44 | Ordinary |
16:43:35 - 19-Sep-25 |
| Sell* | 57 | $1.44 | Ordinary |
16:43:35 - 19-Sep-25 |
| Sell* | 1 | $1.44 | Ordinary |
16:43:35 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
16:43:31 - 19-Sep-25 |
| Buy* | 5 | $1.445 | Ordinary |
16:43:30 - 19-Sep-25 |
| Buy* | 5 | $1.445 | Ordinary |
16:43:28 - 19-Sep-25 |
| Buy* | 1 | $1.445 | Ordinary |
16:43:21 - 19-Sep-25 |
| Unknown* | 8 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Unknown* | 10 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Unknown* | 56 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 57 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 139 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Buy* | 138 | $1.45 | Ordinary |
16:43:16 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
16:43:15 - 19-Sep-25 |
| Sell* | 500 | $1.45 | Ordinary |
16:43:15 - 19-Sep-25 |
| Buy* | 132 | $1.46 | Ordinary |
16:43:13 - 19-Sep-25 |
| Unknown* | 1 | $1.455 | Ordinary |
16:43:13 - 19-Sep-25 |
| Unknown* | 50 | $1.455 | Ordinary |
16:43:09 - 19-Sep-25 |
| Sell* | 200 | $1.46 | Ordinary |
16:43:08 - 19-Sep-25 |
| Sell* | 139 | $1.46 | Ordinary |
16:43:08 - 19-Sep-25 |
| Sell* | 138 | $1.46 | Ordinary |
16:43:08 - 19-Sep-25 |
| Sell* | 1,000 | $1.46 | Ordinary |
16:43:08 - 19-Sep-25 |
| Buy* | 52 | $1.46 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 23 | $1.46 | Ordinary |
16:42:45 - 19-Sep-25 |
| Buy* | 88 | $1.46 | Ordinary |
16:42:45 - 19-Sep-25 |
| Unknown* | 88 | $1.46 | Ordinary |
16:42:42 - 19-Sep-25 |
| Buy* | 42 | $1.46 | Ordinary |
16:42:42 - 19-Sep-25 |
| Buy* | 500 | $1.46 | Ordinary |
16:42:42 - 19-Sep-25 |
| Buy* | 258 | $1.46 | Ordinary |
16:42:39 - 19-Sep-25 |
| Buy* | 42 | $1.46 | Ordinary |
16:42:39 - 19-Sep-25 |
| Buy* | 42 | $1.46 | Ordinary |
16:42:30 - 19-Sep-25 |
| Buy* | 70 | $1.46 | Ordinary |
16:42:07 - 19-Sep-25 |
| Buy* | 10 | $1.45 | Ordinary |
16:42:04 - 19-Sep-25 |
| Buy* | 17 | $1.45 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 33 | $1.45 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 51 | $1.45 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 24 | $1.45 | Ordinary |
16:41:56 - 19-Sep-25 |
| Buy* | 67 | $1.45 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 103 | $1.45 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 97 | $1.45 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 97 | $1.45 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 148 | $1.45 | Ordinary |
16:41:54 - 19-Sep-25 |
| Buy* | 52 | $1.45 | Ordinary |
16:41:46 - 19-Sep-25 |
| Buy* | 48 | $1.445 | Ordinary |
16:41:46 - 19-Sep-25 |
| Buy* | 4 | $1.445 | Ordinary |
16:41:45 - 19-Sep-25 |
| Sell* | 127 | $1.45 | Ordinary |
16:41:40 - 19-Sep-25 |
| Sell* | 24 | $1.45 | Ordinary |
16:41:40 - 19-Sep-25 |
| Sell* | 85 | $1.45 | Ordinary |
16:41:40 - 19-Sep-25 |
| Buy* | 142 | $1.45 | Ordinary |
16:41:28 - 19-Sep-25 |
| Buy* | 1,258 | $1.45 | Ordinary |
16:41:28 - 19-Sep-25 |
| Buy* | 30 | $1.45 | Ordinary |
16:41:24 - 19-Sep-25 |
| Buy* | 10 | $1.445 | Ordinary |
16:41:21 - 19-Sep-25 |
| Buy* | 212 | $1.45 | Ordinary |
16:41:19 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
16:41:19 - 19-Sep-25 |
| Buy* | 81 | $1.445 | Ordinary |
16:41:19 - 19-Sep-25 |
| Unknown* | 60 | $1.44 | Ordinary |
16:41:13 - 19-Sep-25 |
| Buy* | 459 | $1.44 | Ordinary |
16:41:13 - 19-Sep-25 |
| Buy* | 20 | $1.44 | Ordinary |
16:41:13 - 19-Sep-25 |
| Buy* | 1 | $1.44 | Ordinary |
16:41:12 - 19-Sep-25 |
| Buy* | 40 | $1.44 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 84 | $1.44 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 76 | $1.44 | Ordinary |
16:41:07 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Ordinary |
16:41:05 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
16:41:05 - 19-Sep-25 |
| Buy* | 27 | $1.44 | Ordinary |
16:41:05 - 19-Sep-25 |
| Sell* | 76 | $1.44 | Ordinary |
16:41:04 - 19-Sep-25 |
| Sell* | 167 | $1.44 | Ordinary |
16:41:04 - 19-Sep-25 |
| Sell* | 166 | $1.44 | Ordinary |
16:41:04 - 19-Sep-25 |
| Buy* | 4 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Buy* | 44 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Buy* | 19 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Buy* | 166 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Buy* | 167 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
16:41:03 - 19-Sep-25 |
| Sell* | 8 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 115 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 28 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Sell* | 150 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Buy* | 23 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Buy* | 82 | $1.44 | Ordinary |
16:40:58 - 19-Sep-25 |
| Buy* | 24 | $1.44 | Ordinary |
16:40:53 - 19-Sep-25 |
| Buy* | 54 | $1.44 | Ordinary |
16:40:53 - 19-Sep-25 |
| Buy* | 50 | $1.44 | Ordinary |
16:40:52 - 19-Sep-25 |
| Buy* | 7 | $1.44 | Ordinary |
16:40:51 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
16:40:42 - 19-Sep-25 |
| Buy* | 167 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 33 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 33 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 99 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 46 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 48 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 100 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 50 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 49 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 16 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 46 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 47 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 500 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 153 | $1.43 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 80 | $1.425 | Ordinary |
16:40:39 - 19-Sep-25 |
| Buy* | 47 | $1.43 | Ordinary |
16:40:30 - 19-Sep-25 |
| Buy* | 3 | $1.43 | Ordinary |
16:40:30 - 19-Sep-25 |
| Sell* | 99 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 46 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 48 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 50 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 49 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 100 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 16 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 96 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 96 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 200 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 40 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 50 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 49 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Buy* | 13 | $1.42 | Ordinary |
16:40:25 - 19-Sep-25 |
| Sell* | 40 | $1.41 | Ordinary |
16:40:22 - 19-Sep-25 |
| Buy* | 15 | $1.42 | Ordinary |
16:40:19 - 19-Sep-25 |
| Buy* | 26 | $1.425 | Ordinary |
16:40:15 - 19-Sep-25 |
| Buy* | 2 | $1.43 | Ordinary |
16:40:13 - 19-Sep-25 |
| Unknown* | 4 | $1.43 | Ordinary |
16:40:10 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
16:40:09 - 19-Sep-25 |
| Sell* | 106 | $1.43 | Ordinary |
16:40:09 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
16:40:09 - 19-Sep-25 |
| Sell* | 17 | $1.43 | Ordinary |
16:40:09 - 19-Sep-25 |
| Buy* | 1,000 | $1.44 | Ordinary |
16:40:07 - 19-Sep-25 |
| Buy* | 200 | $1.42 | Ordinary |
16:40:01 - 19-Sep-25 |
| Buy* | 350 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 200 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 53 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 50 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 100 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 53 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 22 | $1.41 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 48 | $1.405 | Ordinary |
16:40:00 - 19-Sep-25 |
| Buy* | 50 | $1.405 | Ordinary |
16:39:59 - 19-Sep-25 |
| Buy* | 28 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 52 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 54 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 110 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 126 | $1.405 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 178 | $1.40 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 77 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 70 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 54 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 52 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Sell* | 200 | $1.41 | Ordinary |
16:39:58 - 19-Sep-25 |
| Buy* | 65 | $1.42 | Ordinary |
16:39:57 - 19-Sep-25 |
| Unknown* | 60 | $1.415 | Ordinary |
16:39:57 - 19-Sep-25 |
| Buy* | 18 | $1.41 | Ordinary |
16:39:53 - 19-Sep-25 |
| Buy* | 18 | $1.41 | Ordinary |
16:39:53 - 19-Sep-25 |
| Buy* | 62 | $1.405 | Ordinary |
16:39:52 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 37 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 4 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 33 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 18 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 18 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 1 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 41 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 105 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 48 | $1.39 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 1 | $1.39 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 20 | $1.39 | Ordinary |
16:39:51 - 19-Sep-25 |
| Buy* | 200 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 500 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 100 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 700 | $1.40 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 20 | $1.41 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 331 | $1.41 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 300 | $1.41 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 5 | $1.42 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 1,065 | $1.42 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 800 | $1.42 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 5,000 | $1.42 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 5 | $1.43 | Ordinary |
16:39:51 - 19-Sep-25 |
| Sell* | 10 | $1.43 | Ordinary |
16:39:51 - 19-Sep-25 |
| Unknown* | 13 | $1.43 | Ordinary |
16:39:42 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Ordinary |
16:39:41 - 19-Sep-25 |
| Sell* | 1,000 | $1.43 | Ordinary |
16:39:41 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Ordinary |
16:39:41 - 19-Sep-25 |
| Sell* | 411 | $1.43 | Ordinary |
16:39:41 - 19-Sep-25 |
| Sell* | 10 | $1.43 | Ordinary |
16:39:41 - 19-Sep-25 |
| Sell* | 2 | $1.44 | Ordinary |
16:39:39 - 19-Sep-25 |
| Sell* | 53 | $1.44 | Ordinary |
16:39:39 - 19-Sep-25 |
| Sell* | 53 | $1.44 | Ordinary |
16:39:39 - 19-Sep-25 |
| Buy* | 20 | $1.44 | Ordinary |
16:39:35 - 19-Sep-25 |
| Buy* | 10 | $1.44 | Ordinary |
16:39:32 - 19-Sep-25 |
| Buy* | 2 | $1.44 | Ordinary |
16:39:30 - 19-Sep-25 |
| Sell* | 5 | $1.44 | Ordinary |
16:39:29 - 19-Sep-25 |
| Buy* | 82 | $1.45 | Ordinary |
16:39:26 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:26 - 19-Sep-25 |
| Buy* | 46 | $1.445 | Ordinary |
16:39:26 - 19-Sep-25 |
| Buy* | 5 | $1.45 | Ordinary |
16:39:22 - 19-Sep-25 |
| Unknown* | 96 | $1.45 | Ordinary |
16:39:20 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 35 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 65 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:18 - 19-Sep-25 |
| Buy* | 10 | $1.45 | Ordinary |
16:39:16 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:16 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:11 - 19-Sep-25 |
| Buy* | 400 | $1.45 | Ordinary |
16:39:06 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:06 - 19-Sep-25 |
| Buy* | 49 | $1.45 | Ordinary |
16:39:06 - 19-Sep-25 |
| Buy* | 65 | $1.45 | Ordinary |
16:39:05 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:39:05 - 19-Sep-25 |
| Buy* | 124 | $1.45 | Ordinary |
16:39:05 - 19-Sep-25 |
| Buy* | 77 | $1.45 | Ordinary |
16:39:05 - 19-Sep-25 |
| Unknown* | 5 | $1.45 | Ordinary |
16:38:59 - 19-Sep-25 |
| Unknown* | 38 | $1.45 | Ordinary |
16:38:59 - 19-Sep-25 |
| Sell* | 23 | $1.45 | Ordinary |
16:38:58 - 19-Sep-25 |
| Unknown* | 68 | $1.455 | Ordinary |
16:38:58 - 19-Sep-25 |
| Unknown* | 32 | $1.455 | Ordinary |
16:38:58 - 19-Sep-25 |
| Unknown* | 24 | $1.455 | Ordinary |
16:38:58 - 19-Sep-25 |
| Buy* | 77 | $1.46 | Ordinary |
16:38:57 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
16:38:57 - 19-Sep-25 |
| Buy* | 108 | $1.46 | Ordinary |
16:38:57 - 19-Sep-25 |
| Buy* | 5 | $1.46 | Ordinary |
16:38:55 - 19-Sep-25 |
| Buy* | 108 | $1.46 | Ordinary |
16:38:51 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
16:38:51 - 19-Sep-25 |
| Buy* | 129 | $1.46 | Ordinary |
16:38:44 - 19-Sep-25 |
| Buy* | 71 | $1.46 | Ordinary |
16:38:44 - 19-Sep-25 |
| Buy* | 19 | $1.46 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 56 | $1.46 | Ordinary |
16:38:42 - 19-Sep-25 |
| Buy* | 5 | $1.46 | Ordinary |
16:38:41 - 19-Sep-25 |
| Sell* | 126 | $1.46 | Ordinary |
16:38:38 - 19-Sep-25 |
| Buy* | 4 | $1.47 | Ordinary |
16:38:34 - 19-Sep-25 |
| Buy* | 50 | $1.47 | Ordinary |
16:38:26 - 19-Sep-25 |
| Buy* | 10 | $1.47 | Ordinary |
16:38:25 - 19-Sep-25 |
| Sell* | 47 | $1.47 | Ordinary |
16:38:22 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:38:22 - 19-Sep-25 |
| Unknown* | 71 | $1.47 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 95 | $1.47 | Ordinary |
16:38:20 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:38:20 - 19-Sep-25 |
| Sell* | 24 | $1.46 | Ordinary |
16:38:15 - 19-Sep-25 |
| Sell* | 476 | $1.46 | Ordinary |
16:38:15 - 19-Sep-25 |
| Buy* | 8 | $1.46 | Ordinary |
16:38:13 - 19-Sep-25 |
| Buy* | 19 | $1.45 | Ordinary |
16:38:09 - 19-Sep-25 |
| Buy* | 10 | $1.45 | Ordinary |
16:38:09 - 19-Sep-25 |
| Buy* | 288 | $1.45 | Ordinary |
16:38:06 - 19-Sep-25 |
| Sell* | 47 | $1.44 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 48 | $1.44 | Ordinary |
16:38:05 - 19-Sep-25 |
| Sell* | 7 | $1.44 | Ordinary |
16:37:58 - 19-Sep-25 |
| Buy* | 11 | $1.44 | Ordinary |
16:37:55 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
16:37:54 - 19-Sep-25 |
| Sell* | 100 | $1.44 | Ordinary |
16:37:54 - 19-Sep-25 |
| Buy* | 2 | $1.445 | Ordinary |
16:37:52 - 19-Sep-25 |
| Buy* | 399 | $1.45 | Ordinary |
16:37:51 - 19-Sep-25 |
| Buy* | 93 | $1.445 | Ordinary |
16:37:51 - 19-Sep-25 |
| Unknown* | 8 | $1.44 | Ordinary |
16:37:51 - 19-Sep-25 |
| Buy* | 8 | $1.44 | Ordinary |
16:37:51 - 19-Sep-25 |
| Buy* | 95 | $1.44 | Ordinary |
16:37:51 - 19-Sep-25 |
| Buy* | 9 | $1.44 | Ordinary |
16:37:50 - 19-Sep-25 |
| Buy* | 55 | $1.44 | Ordinary |
16:37:50 - 19-Sep-25 |
| Unknown* | 120 | $1.435 | Ordinary |
16:37:50 - 19-Sep-25 |
| Sell* | 89 | $1.43 | Ordinary |
16:37:47 - 19-Sep-25 |
| Unknown* | 145 | $1.435 | Ordinary |
16:37:46 - 19-Sep-25 |
| Buy* | 10 | $1.44 | Ordinary |
16:37:43 - 19-Sep-25 |
| Buy* | 25 | $1.44 | Ordinary |
16:37:42 - 19-Sep-25 |
| Unknown* | 234 | $1.435 | Ordinary |
16:37:42 - 19-Sep-25 |
| Unknown* | 16 | $1.44 | Ordinary |
16:37:42 - 19-Sep-25 |
| Unknown* | 184 | $1.44 | Ordinary |
16:37:42 - 19-Sep-25 |
| Buy* | 41 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Buy* | 31 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 41 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 59 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Unknown* | 100 | $1.44 | Ordinary |
16:37:41 - 19-Sep-25 |
| Sell* | 1,000 | $1.44 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 500 | $1.44 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 300 | $1.44 | Ordinary |
16:37:40 - 19-Sep-25 |
| Sell* | 992 | $1.44 | Ordinary |
16:37:40 - 19-Sep-25 |
| Buy* | 14 | $1.445 | Ordinary |
16:37:39 - 19-Sep-25 |
| Sell* | 2,708 | $1.44 | Ordinary |
16:37:39 - 19-Sep-25 |
| Buy* | 4 | $1.445 | Ordinary |
16:37:39 - 19-Sep-25 |
| Sell* | 300 | $1.44 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 72 | $1.445 | Ordinary |
16:37:36 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Ordinary |
16:37:35 - 19-Sep-25 |
| Buy* | 100 | $1.45 | Ordinary |
16:37:35 - 19-Sep-25 |
| Buy* | 200 | $1.445 | Ordinary |
16:37:35 - 19-Sep-25 |
| Sell* | 102 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 54 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 94 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 66 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 125 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 60 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 3,195 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 4,104 | $1.45 | Ordinary |
16:37:31 - 19-Sep-25 |
| Sell* | 54 | $1.45 | Ordinary |
16:37:29 - 19-Sep-25 |
| Buy* | 954 | $1.46 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 66 | $1.46 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 125 | $1.46 | Ordinary |
16:37:27 - 19-Sep-25 |
| Buy* | 126 | $1.46 | Ordinary |
16:37:27 - 19-Sep-25 |
| Unknown* | 129 | $1.455 | Ordinary |
16:37:27 - 19-Sep-25 |
| Sell* | 794 | $1.45 | Ordinary |
16:37:20 - 19-Sep-25 |
| Unknown* | 10 | $1.455 | Ordinary |
16:37:20 - 19-Sep-25 |
| Unknown* | 49 | $1.455 | Ordinary |
16:37:18 - 19-Sep-25 |
| Sell* | 48 | $1.45 | Ordinary |
16:37:13 - 19-Sep-25 |
| Sell* | 51 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Sell* | 449 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Sell* | 26 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Sell* | 25 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Sell* | 55 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Sell* | 3 | $1.46 | Ordinary |
16:37:12 - 19-Sep-25 |
| Unknown* | 80 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Unknown* | 20 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Unknown* | 66 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Sell* | 37 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Sell* | 515 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Sell* | 84 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Sell* | 4,906 | $1.46 | Ordinary |
16:37:07 - 19-Sep-25 |
| Buy* | 22 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 17 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 59 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 59 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Buy* | 59 | $1.47 | Ordinary |
16:37:03 - 19-Sep-25 |
| Sell* | 1,094 | $1.46 | Ordinary |
16:37:01 - 19-Sep-25 |
| Unknown* | 140 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Unknown* | 79 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:55 - 19-Sep-25 |
| Sell* | 3 | $1.47 | Ordinary |
16:36:51 - 19-Sep-25 |
| Unknown* | 27 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Unknown* | 26 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Unknown* | 69 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:50 - 19-Sep-25 |
| Sell* | 81 | $1.47 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:36:47 - 19-Sep-25 |
| Sell* | 38 | $1.47 | Ordinary |
16:36:43 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:38 - 19-Sep-25 |
| Sell* | 57 | $1.47 | Ordinary |
16:36:38 - 19-Sep-25 |
| Unknown* | 2 | $1.475 | Ordinary |
16:36:35 - 19-Sep-25 |
| Sell* | 8 | $1.47 | Ordinary |
16:36:29 - 19-Sep-25 |
| Sell* | 8 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 65 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 84 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 14 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Sell* | 370 | $1.47 | Ordinary |
16:36:26 - 19-Sep-25 |
| Buy* | 70 | $1.48 | Ordinary |
16:36:23 - 19-Sep-25 |
| Buy* | 30 | $1.48 | Ordinary |
16:36:23 - 19-Sep-25 |
| Buy* | 38 | $1.48 | Ordinary |
16:36:18 - 19-Sep-25 |
| Buy* | 10 | $1.48 | Ordinary |
16:36:16 - 19-Sep-25 |
| Buy* | 78 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 14 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 69 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 15 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 14 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Buy* | 89 | $1.48 | Ordinary |
16:36:12 - 19-Sep-25 |
| Sell* | 230 | $1.47 | Ordinary |
16:36:11 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 100 | $1.475 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 14 | $1.475 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 69 | $1.475 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 15 | $1.48 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 89 | $1.48 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Ordinary |
16:36:11 - 19-Sep-25 |
| Buy* | 81 | $1.48 | Ordinary |
16:36:11 - 19-Sep-25 |
| Unknown* | 25 | $1.475 | Ordinary |
16:36:04 - 19-Sep-25 |
| Sell* | 81 | $1.48 | Ordinary |
16:35:59 - 19-Sep-25 |
| Buy* | 55 | $1.48 | Ordinary |
16:35:59 - 19-Sep-25 |
| Buy* | 136 | $1.48 | Ordinary |
16:35:59 - 19-Sep-25 |
| Buy* | 81 | $1.48 | Ordinary |
16:35:59 - 19-Sep-25 |
| Buy* | 3 | $1.48 | Ordinary |
16:35:54 - 19-Sep-25 |
| Sell* | 45 | $1.47 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 455 | $1.47 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 115 | $1.48 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 10 | $1.48 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 139 | $1.48 | Ordinary |
16:35:48 - 19-Sep-25 |
| Sell* | 136 | $1.48 | Ordinary |
16:35:48 - 19-Sep-25 |
| Buy* | 30 | $1.485 | Ordinary |
16:35:46 - 19-Sep-25 |
| Unknown* | 52 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 255 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 109 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 76 | $1.49 | Ordinary |
16:35:46 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:35:32 - 19-Sep-25 |
| Buy* | 90 | $1.50 | Ordinary |
16:35:31 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:35:31 - 19-Sep-25 |
| Unknown* | 50 | $1.495 | Ordinary |
16:35:31 - 19-Sep-25 |
| Buy* | 26 | $1.50 | Ordinary |
16:35:27 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:35:27 - 19-Sep-25 |
| Unknown* | 2 | $1.495 | Ordinary |
16:35:27 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Ordinary |
16:35:27 - 19-Sep-25 |
| Sell* | 15 | $1.49 | Ordinary |
16:35:26 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 17 | $1.50 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 109 | $1.50 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:35:21 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:35:21 - 19-Sep-25 |
| Unknown* | 119 | $1.495 | Ordinary |
16:35:21 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:35:18 - 19-Sep-25 |
| Sell* | 80 | $1.49 | Ordinary |
16:35:16 - 19-Sep-25 |
| Sell* | 23 | $1.49 | Ordinary |
16:35:16 - 19-Sep-25 |
| Buy* | 131 | $1.49 | Ordinary |
16:35:13 - 19-Sep-25 |
| Buy* | 115 | $1.49 | Ordinary |
16:35:13 - 19-Sep-25 |
| Buy* | 69 | $1.49 | Ordinary |
16:35:13 - 19-Sep-25 |
| Buy* | 186 | $1.485 | Ordinary |
16:35:13 - 19-Sep-25 |
| Buy* | 20 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 39 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 139 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Buy* | 137 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 200 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 18 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 82 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 23 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 37 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 3 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 5 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Sell* | 1,066 | $1.48 | Ordinary |
16:35:12 - 19-Sep-25 |
| Unknown* | 51 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 18 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 66 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 82 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 16 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 37 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 42 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Unknown* | 22 | $1.48 | Ordinary |
16:35:11 - 19-Sep-25 |
| Sell* | 1,000 | $1.48 | Ordinary |
16:35:08 - 19-Sep-25 |
| Sell* | 5 | $1.48 | Ordinary |
16:35:08 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
16:35:08 - 19-Sep-25 |
| Sell* | 736 | $1.48 | Ordinary |
16:35:08 - 19-Sep-25 |
| Sell* | 9 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 17 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 30 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 102 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 123 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 58 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 61 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 19 | $1.49 | Ordinary |
16:35:06 - 19-Sep-25 |
| Sell* | 107 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 30 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 17 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 123 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 19 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 116 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Buy* | 70 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Ordinary |
16:35:04 - 19-Sep-25 |
| Sell* | 17 | $1.50 | Ordinary |
16:35:02 - 19-Sep-25 |
| Buy* | 30 | $1.51 | Ordinary |
16:35:01 - 19-Sep-25 |
| Sell* | 46 | $1.515 | Ordinary |
16:34:39 - 19-Sep-25 |
| Sell* | 100 | $1.515 | Ordinary |
16:34:39 - 19-Sep-25 |
| Sell* | 2 | $1.52 | Ordinary |
16:34:33 - 19-Sep-25 |
| Sell* | 87 | $1.52 | Ordinary |
16:34:33 - 19-Sep-25 |
| Sell* | 146 | $1.52 | Ordinary |
16:34:22 - 19-Sep-25 |
| Sell* | 78 | $1.52 | Ordinary |
16:34:22 - 19-Sep-25 |
| Sell* | 76 | $1.52 | Ordinary |
16:34:22 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Ordinary |
16:34:13 - 19-Sep-25 |
| Unknown* | 1 | $1.525 | Ordinary |
16:34:12 - 19-Sep-25 |
| Unknown* | 5 | $1.525 | Ordinary |
16:34:02 - 19-Sep-25 |
| Buy* | 2 | $1.53 | Ordinary |
16:33:54 - 19-Sep-25 |
| Buy* | 69 | $1.53 | Ordinary |
16:33:52 - 19-Sep-25 |
| Buy* | 31 | $1.53 | Ordinary |
16:33:52 - 19-Sep-25 |
| Buy* | 69 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Buy* | 79 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Buy* | 81 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Buy* | 78 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Buy* | 76 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Sell* | 5 | $1.53 | Ordinary |
16:33:50 - 19-Sep-25 |
| Buy* | 42 | $1.54 | Ordinary |
16:33:49 - 19-Sep-25 |
| Sell* | 58 | $1.535 | Ordinary |
16:33:49 - 19-Sep-25 |
| Sell* | 124 | $1.53 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 13 | $1.53 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 81 | $1.53 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 31 | $1.53 | Ordinary |
16:33:48 - 19-Sep-25 |
| Sell* | 48 | $1.53 | Ordinary |
16:33:47 - 19-Sep-25 |
| Sell* | 20 | $1.535 | Ordinary |
16:33:45 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:33:43 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:33:43 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:33:43 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:33:43 - 19-Sep-25 |
| Unknown* | 13 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 13 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 13 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 13 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 50 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 42 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 15 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 80 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Unknown* | 65 | $1.53 | Ordinary |
16:33:39 - 19-Sep-25 |
| Buy* | 15 | $1.54 | Ordinary |
16:33:38 - 19-Sep-25 |
| Buy* | 80 | $1.54 | Ordinary |
16:33:38 - 19-Sep-25 |
| Buy* | 80 | $1.54 | Ordinary |
16:33:38 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 177 | $1.53 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 42 | $1.53 | Ordinary |
16:33:38 - 19-Sep-25 |
| Sell* | 34 | $1.535 | Ordinary |
16:33:33 - 19-Sep-25 |
| Buy* | 76 | $1.54 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 136 | $1.54 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 1,900 | $1.54 | Ordinary |
16:33:30 - 19-Sep-25 |
| Sell* | 64 | $1.54 | Ordinary |
16:33:29 - 19-Sep-25 |
| Sell* | 15 | $1.54 | Ordinary |
16:33:29 - 19-Sep-25 |
| Sell* | 25 | $1.54 | Ordinary |
16:33:29 - 19-Sep-25 |
| Buy* | 1 | $1.55 | Ordinary |
16:33:22 - 19-Sep-25 |
| Buy* | 62 | $1.55 | Ordinary |
16:33:16 - 19-Sep-25 |
| Buy* | 15 | $1.55 | Ordinary |
16:33:14 - 19-Sep-25 |
| Buy* | 120 | $1.55 | Ordinary |
16:33:14 - 19-Sep-25 |
| Buy* | 180 | $1.55 | Ordinary |
16:33:14 - 19-Sep-25 |
| Buy* | 320 | $1.55 | Ordinary |
16:33:13 - 19-Sep-25 |
| Buy* | 184 | $1.55 | Ordinary |
16:33:13 - 19-Sep-25 |
| Unknown* | 15 | $1.54 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 7 | $1.54 | Ordinary |
16:33:13 - 19-Sep-25 |
| Sell* | 38 | $1.54 | Ordinary |
16:33:13 - 19-Sep-25 |
| Buy* | 16 | $1.55 | Ordinary |
16:33:12 - 19-Sep-25 |
| Buy* | 30 | $1.55 | Ordinary |
16:33:12 - 19-Sep-25 |
| Unknown* | 54 | $1.545 | Ordinary |
16:33:12 - 19-Sep-25 |
| Sell* | 42 | $1.54 | Ordinary |
16:33:12 - 19-Sep-25 |
| Sell* | 16 | $1.54 | Ordinary |
16:33:12 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
16:33:10 - 19-Sep-25 |
| Sell* | 29 | $1.54 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 45 | $1.54 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 15 | $1.54 | Ordinary |
16:33:09 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
16:33:07 - 19-Sep-25 |
| Buy* | 500 | $1.54 | Ordinary |
16:33:06 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:33:06 - 19-Sep-25 |
| Sell* | 109 | $1.535 | Ordinary |
16:33:06 - 19-Sep-25 |
| Buy* | 95 | $1.54 | Ordinary |
16:33:03 - 19-Sep-25 |
| Buy* | 45 | $1.54 | Ordinary |
16:33:03 - 19-Sep-25 |
| Buy* | 45 | $1.54 | Ordinary |
16:33:03 - 19-Sep-25 |
| Buy* | 15 | $1.54 | Ordinary |
16:33:03 - 19-Sep-25 |
| Sell* | 15 | $1.54 | Ordinary |
16:32:59 - 19-Sep-25 |
| Buy* | 114 | $1.55 | Ordinary |
16:32:58 - 19-Sep-25 |
| Buy* | 61 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 14 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 88 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 88 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 10 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:32:53 - 19-Sep-25 |
| Unknown* | 5 | $1.54 | Ordinary |
16:32:52 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 15 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 88 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 88 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Sell* | 75 | $1.54 | Ordinary |
16:32:50 - 19-Sep-25 |
| Buy* | 71 | $1.55 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 4 | $1.55 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 102 | $1.545 | Ordinary |
16:32:49 - 19-Sep-25 |
| Unknown* | 15 | $1.54 | Ordinary |
16:32:49 - 19-Sep-25 |
| Unknown* | 39 | $1.54 | Ordinary |
16:32:49 - 19-Sep-25 |
| Buy* | 61 | $1.54 | Ordinary |
16:32:48 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:32:46 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:32:45 - 19-Sep-25 |
| Buy* | 1,185 | $1.54 | Ordinary |
16:32:44 - 19-Sep-25 |
| Buy* | 15 | $1.54 | Ordinary |
16:32:44 - 19-Sep-25 |
| Buy* | 86 | $1.53 | Ordinary |
16:32:44 - 19-Sep-25 |
| Buy* | 14 | $1.53 | Ordinary |
16:32:44 - 19-Sep-25 |
| Buy* | 31 | $1.53 | Ordinary |
16:32:44 - 19-Sep-25 |
| Buy* | 1 | $1.53 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 215 | $1.53 | Ordinary |
16:32:42 - 19-Sep-25 |
| Buy* | 31 | $1.53 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 3 | $1.53 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 14 | $1.53 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 21 | $1.53 | Ordinary |
16:32:38 - 19-Sep-25 |
| Buy* | 84 | $1.53 | Ordinary |
16:32:38 - 19-Sep-25 |
| Unknown* | 100 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Unknown* | 14 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Unknown* | 62 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Unknown* | 21 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Unknown* | 84 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
16:32:35 - 19-Sep-25 |
| Sell* | 18 | $1.52 | Ordinary |
16:32:22 - 19-Sep-25 |
| Unknown* | 2 | $1.52 | Ordinary |
16:32:20 - 19-Sep-25 |
| Unknown* | 12 | $1.52 | Ordinary |
16:32:20 - 19-Sep-25 |
| Unknown* | 4 | $1.52 | Ordinary |
16:32:18 - 19-Sep-25 |
| Sell* | 6 | $1.52 | Ordinary |
16:32:18 - 19-Sep-25 |
| Sell* | 1 | $1.52 | Ordinary |
16:32:18 - 19-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
16:32:18 - 19-Sep-25 |
| Buy* | 16 | $1.53 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 48 | $1.53 | Ordinary |
16:32:15 - 19-Sep-25 |
| Buy* | 8 | $1.53 | Ordinary |
16:32:11 - 19-Sep-25 |
| Buy* | 33 | $1.53 | Ordinary |
16:32:10 - 19-Sep-25 |
| Buy* | 50 | $1.53 | Ordinary |
16:32:10 - 19-Sep-25 |
| Buy* | 17 | $1.53 | Ordinary |
16:32:10 - 19-Sep-25 |
| Sell* | 24 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 416 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 128 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 6 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 60 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Sell* | 24 | $1.53 | Ordinary |
16:32:09 - 19-Sep-25 |
| Buy* | 84 | $1.54 | Ordinary |
16:32:07 - 19-Sep-25 |
| Buy* | 452 | $1.54 | Ordinary |
16:32:05 - 19-Sep-25 |
| Sell* | 48 | $1.535 | Ordinary |
16:32:05 - 19-Sep-25 |
| Buy* | 530 | $1.54 | Ordinary |
16:32:04 - 19-Sep-25 |
| Sell* | 48 | $1.535 | Ordinary |
16:32:04 - 19-Sep-25 |
| Buy* | 1,171 | $1.54 | Ordinary |
16:32:04 - 19-Sep-25 |
| Buy* | 111 | $1.54 | Ordinary |
16:32:04 - 19-Sep-25 |
| Buy* | 929 | $1.54 | Ordinary |
16:32:03 - 19-Sep-25 |
| Sell* | 71 | $1.535 | Ordinary |
16:32:03 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:32:01 - 19-Sep-25 |
| Buy* | 29 | $1.53 | Ordinary |
16:31:51 - 19-Sep-25 |
| Buy* | 107 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 43 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 215 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 100 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 89 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 6 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 85 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Buy* | 72 | $1.52 | Ordinary |
16:31:48 - 19-Sep-25 |
| Sell* | 190 | $1.51 | Ordinary |
16:31:47 - 19-Sep-25 |
| Sell* | 5 | $1.51 | Ordinary |
16:31:47 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
16:31:47 - 19-Sep-25 |
| Unknown* | 5 | $1.525 | Ordinary |
16:31:45 - 19-Sep-25 |
| Buy* | 86 | $1.53 | Ordinary |
16:31:44 - 19-Sep-25 |
| Buy* | 24 | $1.53 | Ordinary |
16:31:44 - 19-Sep-25 |
| Unknown* | 95 | $1.525 | Ordinary |
16:31:44 - 19-Sep-25 |
| Buy* | 105 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Unknown* | 95 | $1.525 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 26 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 53 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 44 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 44 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 44 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 100 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 15 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 87 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 87 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Buy* | 246 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Buy* | 3 | $1.53 | Ordinary |
16:31:43 - 19-Sep-25 |
| Unknown* | 70 | $1.525 | Ordinary |
16:31:43 - 19-Sep-25 |
| Sell* | 57 | $1.52 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 239 | $1.52 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 193 | $1.52 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 68 | $1.52 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 3 | $1.52 | Ordinary |
16:31:41 - 19-Sep-25 |
| Buy* | 200 | $1.51 | Ordinary |
16:31:38 - 19-Sep-25 |
| Buy* | 147 | $1.51 | Ordinary |
16:31:37 - 19-Sep-25 |
| Buy* | 500 | $1.51 | Ordinary |
16:31:37 - 19-Sep-25 |
| Buy* | 53 | $1.51 | Ordinary |
16:31:37 - 19-Sep-25 |
| Unknown* | 53 | $1.51 | Ordinary |
16:31:33 - 19-Sep-25 |
| Buy* | 75 | $1.51 | Ordinary |
16:31:33 - 19-Sep-25 |
| Unknown* | 28 | $1.50 | Ordinary |
16:31:32 - 19-Sep-25 |
| Unknown* | 5 | $1.50 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 11 | $1.50 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 37 | $1.50 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 52 | $1.50 | Ordinary |
16:31:32 - 19-Sep-25 |
| Buy* | 2 | $1.50 | Ordinary |
16:31:30 - 19-Sep-25 |
| Buy* | 183 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 8 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 16 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 63 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 16 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 26 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 74 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 37 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 5 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 47 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 81 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 95 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 12 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 53 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 39 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Unknown* | 56 | $1.495 | Ordinary |
16:31:29 - 19-Sep-25 |
| Unknown* | 79 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 47 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 47 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 47 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 47 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 22 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 94 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 16 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 93 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Sell* | 200 | $1.50 | Ordinary |
16:31:29 - 19-Sep-25 |
| Buy* | 125 | $1.51 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 211 | $1.51 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 3 | $1.51 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 90 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 162 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 200 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 78 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 300 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 176 | $1.50 | Ordinary |
16:31:27 - 19-Sep-25 |
| Buy* | 3 | $1.50 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 497 | $1.50 | Ordinary |
16:31:25 - 19-Sep-25 |
| Buy* | 3 | $1.50 | Ordinary |
16:31:25 - 19-Sep-25 |
| Unknown* | 39 | $1.49 | Ordinary |
16:31:20 - 19-Sep-25 |
| Buy* | 2 | $1.49 | Ordinary |
16:31:20 - 19-Sep-25 |
| Buy* | 98 | $1.49 | Ordinary |
16:31:20 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Ordinary |
16:31:20 - 19-Sep-25 |
| Buy* | 24 | $1.49 | Ordinary |
16:30:56 - 19-Sep-25 |
| Buy* | 117 | $1.49 | Ordinary |
16:30:56 - 19-Sep-25 |
| Buy* | 200 | $1.49 | Ordinary |
16:30:56 - 19-Sep-25 |
| Sell* | 55 | $1.48 | Ordinary |
16:30:56 - 19-Sep-25 |
| Sell* | 2 | $1.49 | Ordinary |
16:30:54 - 19-Sep-25 |
| Sell* | 58 | $1.49 | Ordinary |
16:30:54 - 19-Sep-25 |
| Unknown* | 10 | $1.495 | Ordinary |
16:30:51 - 19-Sep-25 |
| Unknown* | 61 | $1.49 | Ordinary |
16:30:48 - 19-Sep-25 |
| Buy* | 2 | $1.49 | Ordinary |
16:30:47 - 19-Sep-25 |
| Buy* | 2 | $1.49 | Ordinary |
16:30:45 - 19-Sep-25 |
| Buy* | 4 | $1.49 | Ordinary |
16:30:45 - 19-Sep-25 |
| Sell* | 61 | $1.48 | Ordinary |
16:30:45 - 19-Sep-25 |
| Sell* | 200 | $1.48 | Ordinary |
16:30:45 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 63 | $1.48 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Ordinary |
16:30:38 - 19-Sep-25 |
| Unknown* | 3 | $1.47 | Ordinary |
16:30:38 - 19-Sep-25 |
| Unknown* | 56 | $1.47 | Ordinary |
16:30:38 - 19-Sep-25 |
| Unknown* | 59 | $1.47 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:30:38 - 19-Sep-25 |
| Buy* | 33 | $1.47 | Ordinary |
16:30:26 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 47 | $1.47 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 163 | $1.47 | Ordinary |
16:30:20 - 19-Sep-25 |
| Sell* | 3 | $1.47 | Ordinary |
16:30:17 - 19-Sep-25 |
| Buy* | 156 | $1.48 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 100 | $1.475 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:30:13 - 19-Sep-25 |
| Buy* | 50 | $1.47 | Ordinary |
16:30:12 - 19-Sep-25 |
| Unknown* | 500 | $1.47 | Ordinary |
16:30:11 - 19-Sep-25 |
| Unknown* | 200 | $1.47 | Ordinary |
16:30:11 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:30:11 - 19-Sep-25 |
| Buy* | 44 | $1.48 | Ordinary |
16:30:05 - 19-Sep-25 |
| Sell* | 60 | $1.47 | Ordinary |
16:30:03 - 19-Sep-25 |
| Sell* | 60 | $1.47 | Ordinary |
16:30:03 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Ordinary |
16:30:03 - 19-Sep-25 |
| Sell* | 22 | $1.47 | Ordinary |
16:29:57 - 19-Sep-25 |
| Sell* | 22 | $1.47 | Ordinary |
16:29:57 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:29:53 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
16:29:53 - 19-Sep-25 |
| Buy* | 50 | $1.465 | Ordinary |
16:29:53 - 19-Sep-25 |
| Unknown* | 2 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 18 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 23 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 2 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 22 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 22 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 20 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 2 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 23 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Unknown* | 25 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 25 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:29:34 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Ordinary |
16:29:26 - 19-Sep-25 |
| Sell* | 25 | $1.46 | Ordinary |
16:29:26 - 19-Sep-25 |
| Unknown* | 10 | $1.46 | Ordinary |
16:29:23 - 19-Sep-25 |
| Sell* | 190 | $1.46 | Ordinary |
16:29:23 - 19-Sep-25 |
| Sell* | 500 | $1.46 | Ordinary |
16:29:23 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Ordinary |
16:29:23 - 19-Sep-25 |
| Sell* | 300 | $1.46 | Ordinary |
16:29:15 - 19-Sep-25 |
| Sell* | 190 | $1.46 | Ordinary |
16:29:15 - 19-Sep-25 |
| Sell* | 1,291 | $1.48 | Ordinary |
16:29:05 - 19-Sep-25 |
| Sell* | 3,069 | $1.48 | Ordinary |
16:29:05 - 19-Sep-25 |
| Sell* | 31 | $1.48 | Ordinary |
16:29:04 - 19-Sep-25 |
| Sell* | 66 | $1.48 | Ordinary |
16:29:04 - 19-Sep-25 |
| Sell* | 3 | $1.48 | Ordinary |
16:29:04 - 19-Sep-25 |
| Sell* | 595 | $1.48 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 5 | $1.48 | Ordinary |
16:29:01 - 19-Sep-25 |
| Sell* | 600 | $1.48 | Ordinary |
16:28:59 - 19-Sep-25 |
| Sell* | 4,875 | $1.48 | Ordinary |
16:28:57 - 19-Sep-25 |
| Sell* | 25 | $1.48 | Ordinary |
16:28:57 - 19-Sep-25 |
| Sell* | 1,770 | $1.48 | Ordinary |
16:28:57 - 19-Sep-25 |
| Buy* | 67 | $1.49 | Ordinary |
16:28:55 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:28:48 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:28:48 - 19-Sep-25 |
| Buy* | 5 | $1.50 | Ordinary |
16:28:47 - 19-Sep-25 |
| Buy* | 116 | $1.50 | Ordinary |
16:28:44 - 19-Sep-25 |
| Buy* | 3 | $1.50 | Ordinary |
16:28:44 - 19-Sep-25 |
| Unknown* | 89 | $1.495 | Ordinary |
16:28:44 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Ordinary |
16:28:44 - 19-Sep-25 |
| Unknown* | 100 | $1.49 | Ordinary |
16:28:38 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:28:36 - 19-Sep-25 |
| Buy* | 45 | $1.49 | Ordinary |
16:28:35 - 19-Sep-25 |
| Buy* | 400 | $1.49 | Ordinary |
16:28:18 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Ordinary |
16:28:18 - 19-Sep-25 |
| Sell* | 30 | $1.48 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 200 | $1.48 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:28:14 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Ordinary |
16:28:14 - 19-Sep-25 |
| Buy* | 2 | $1.49 | Ordinary |
16:28:13 - 19-Sep-25 |
| Buy* | 298 | $1.49 | Ordinary |
16:28:12 - 19-Sep-25 |
| Buy* | 3 | $1.48 | Ordinary |
16:28:11 - 19-Sep-25 |
| Buy* | 497 | $1.48 | Ordinary |
16:28:11 - 19-Sep-25 |
| Buy* | 500 | $1.48 | Ordinary |
16:28:11 - 19-Sep-25 |
| Buy* | 3 | $1.48 | Ordinary |
16:28:11 - 19-Sep-25 |
| Unknown* | 96 | $1.475 | Ordinary |
16:28:07 - 19-Sep-25 |
| Buy* | 11 | $1.47 | Ordinary |
16:28:01 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Ordinary |
16:27:58 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Ordinary |
16:27:53 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
16:27:53 - 19-Sep-25 |
| Buy* | 333 | $1.47 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 98 | $1.47 | Ordinary |
16:27:52 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
16:27:28 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
16:27:28 - 19-Sep-25 |
| Sell* | 55 | $1.45 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 65 | $1.45 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 10 | $1.45 | Ordinary |
16:27:26 - 19-Sep-25 |
| Sell* | 152 | $1.45 | Ordinary |
16:27:26 - 19-Sep-25 |
| Buy* | 86 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 14 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 10 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 38 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 38 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Buy* | 14 | $1.46 | Ordinary |
16:27:25 - 19-Sep-25 |
| Sell* | 200 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 76 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 14 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 36 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 200 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Buy* | 5 | $1.46 | Ordinary |
16:27:24 - 19-Sep-25 |
| Unknown* | 50 | $1.455 | Ordinary |
16:27:24 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
16:27:16 - 19-Sep-25 |
| Buy* | 80 | $1.45 | Ordinary |
16:27:07 - 19-Sep-25 |
| Buy* | 115 | $1.445 | Ordinary |
16:27:07 - 19-Sep-25 |
| Sell* | 316 | $1.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 103 | $1.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 97 | $1.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Sell* | 103 | $1.44 | Ordinary |
16:27:04 - 19-Sep-25 |
| Buy* | 200 | $1.45 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 55 | $1.45 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 1 | $1.45 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 129 | $1.45 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 1,000 | $1.45 | Ordinary |
16:27:03 - 19-Sep-25 |
| Unknown* | 70 | $1.44 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 184 | $1.44 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 116 | $1.44 | Ordinary |
16:27:03 - 19-Sep-25 |
| Buy* | 200 | $1.44 | Ordinary |
16:27:03 - 19-Sep-25 |
| Unknown* | 33 | $1.44 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 16 | $1.43 | Ordinary |
16:27:03 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Ordinary |
16:27:02 - 19-Sep-25 |
| Sell* | 100 | $1.43 | Ordinary |
16:27:02 - 19-Sep-25 |
| Sell* | 17 | $1.43 | Ordinary |
16:27:02 - 19-Sep-25 |
| Sell* | 59 | $1.43 | Ordinary |
16:27:02 - 19-Sep-25 |
| Unknown* | 3 | $1.435 | Ordinary |
16:27:01 - 19-Sep-25 |
| Buy* | 100 | $1.44 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 200 | $1.44 | Ordinary |
16:27:00 - 19-Sep-25 |
| Buy* | 16 | $1.44 | Ordinary |
16:27:00 - 19-Sep-25 |
| Unknown* | 143 | $1.435 | Ordinary |
16:27:00 - 19-Sep-25 |
| Unknown* | 100 | $1.435 | Ordinary |
16:27:00 - 19-Sep-25 |
| Unknown* | 17 | $1.435 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 300 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 3 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 200 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 1 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 500 | $1.43 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 16 | $1.44 | Ordinary |
16:27:00 - 19-Sep-25 |
| Sell* | 87 | $1.44 | Ordinary |
16:26:56 - 19-Sep-25 |
| Sell* | 12 | $1.44 | Ordinary |
16:26:56 - 19-Sep-25 |
| Sell* | 4 | $1.44 | Ordinary |
16:26:55 - 19-Sep-25 |
| Buy* | 16 | $1.44 | Ordinary |
16:26:54 - 19-Sep-25 |
| Buy* | 200 | $1.44 | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 16 | $1.44 | Ordinary |
16:26:54 - 19-Sep-25 |
| Sell* | 500 | $1.44 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 79 | $1.44 | Ordinary |
16:26:53 - 19-Sep-25 |
| Sell* | 200 | $1.44 | Ordinary |
16:26:53 - 19-Sep-25 |
| Buy* | 452 | $1.45 | Ordinary |
16:26:51 - 19-Sep-25 |
| Buy* | 51 | $1.45 | Ordinary |
16:26:50 - 19-Sep-25 |
| Sell* | 6 | $1.44 | Ordinary |
16:26:49 - 19-Sep-25 |
| Sell* | 15 | $1.44 | Ordinary |
16:26:49 - 19-Sep-25 |
| Unknown* | 100 | $1.44 | Ordinary |
16:26:48 - 19-Sep-25 |
| Sell* | 4 | $1.44 | Ordinary |
16:26:48 - 19-Sep-25 |
| Sell* | 200 | $1.45 | Ordinary |
16:26:45 - 19-Sep-25 |
| Sell* | 100 | $1.45 | Ordinary |
16:26:45 - 19-Sep-25 |
| Sell* | 29 | $1.45 | Ordinary |
16:26:45 - 19-Sep-25 |
| Sell* | 369 | $1.45 | Ordinary |
16:26:45 - 19-Sep-25 |
| Sell* | 31 | $1.45 | Ordinary |
16:26:42 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 62 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 758 | $1.46 | Ordinary |
16:26:34 - 19-Sep-25 |
| Sell* | 339 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 100 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 16 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Unknown* | 100 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Unknown* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Unknown* | 15 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 1,097 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Sell* | 300 | $1.46 | Ordinary |
16:26:33 - 19-Sep-25 |
| Buy* | 3 | $1.465 | Ordinary |
16:26:27 - 19-Sep-25 |
| Sell* | 699 | $1.46 | Ordinary |
16:26:23 - 19-Sep-25 |
| Sell* | 301 | $1.46 | Ordinary |
16:26:23 - 19-Sep-25 |
| Buy* | 79 | $1.465 | Ordinary |
16:26:23 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 2,434 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 45 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 77 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Buy* | 15 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 71 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 108 | $1.46 | Ordinary |
16:26:18 - 19-Sep-25 |
| Sell* | 184 | $1.46 | Ordinary |
16:26:17 - 19-Sep-25 |
| Sell* | 7 | $1.46 | Ordinary |
16:26:16 - 19-Sep-25 |
| Sell* | 200 | $1.46 | Ordinary |
16:26:13 - 19-Sep-25 |
| Sell* | 401 | $1.46 | Ordinary |
16:26:13 - 19-Sep-25 |
| Sell* | 50 | $1.46 | Ordinary |
16:26:13 - 19-Sep-25 |
| Sell* | 147 | $1.46 | Ordinary |
16:26:13 - 19-Sep-25 |
| Unknown* | 104 | $1.46 | Ordinary |
16:26:12 - 19-Sep-25 |
| Sell* | 185 | $1.46 | Ordinary |
16:26:12 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:12 - 19-Sep-25 |
| Unknown* | 200 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Unknown* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Unknown* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 15 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Buy* | 100 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Buy* | 78 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 496 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 4 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Sell* | 10 | $1.46 | Ordinary |
16:26:11 - 19-Sep-25 |
| Buy* | 2 | $1.47 | Ordinary |
16:26:08 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Ordinary |
16:26:05 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Ordinary |
16:26:04 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:26:04 - 19-Sep-25 |
| Sell* | 1,350 | $1.47 | Ordinary |
16:26:04 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Unknown* | 17 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 150 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 783 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 4 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 14 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 146 | $1.47 | Ordinary |
16:25:53 - 19-Sep-25 |
| Buy* | 50 | $1.47 | Ordinary |
16:25:42 - 19-Sep-25 |
| Buy* | 4 | $1.47 | Ordinary |
16:25:41 - 19-Sep-25 |
| Sell* | 4 | $1.47 | Ordinary |
16:25:40 - 19-Sep-25 |
| Sell* | 18 | $1.47 | Ordinary |
16:25:40 - 19-Sep-25 |
| Unknown* | 4 | $1.47 | Ordinary |
16:25:40 - 19-Sep-25 |
| Sell* | 51 | $1.47 | Ordinary |
16:25:40 - 19-Sep-25 |
| Sell* | 39 | $1.47 | Ordinary |
16:25:40 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:39 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:25:39 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:25:39 - 19-Sep-25 |
| Buy* | 8 | $1.48 | Ordinary |
16:25:36 - 19-Sep-25 |
| Buy* | 19 | $1.48 | Ordinary |
16:25:36 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Ordinary |
16:25:36 - 19-Sep-25 |
| Buy* | 148 | $1.48 | Ordinary |
16:25:36 - 19-Sep-25 |
| Unknown* | 71 | $1.475 | Ordinary |
16:25:36 - 19-Sep-25 |
| Buy* | 52 | $1.48 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 81 | $1.47 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 322 | $1.47 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 86 | $1.48 | Ordinary |
16:25:35 - 19-Sep-25 |
| Sell* | 3 | $1.48 | Ordinary |
16:25:34 - 19-Sep-25 |
| Buy* | 34 | $1.485 | Ordinary |
16:25:34 - 19-Sep-25 |
| Buy* | 336 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 700 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 700 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 200 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 5 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 824 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 100 | $1.48 | Ordinary |
16:25:32 - 19-Sep-25 |
| Buy* | 52 | $1.48 | Ordinary |
16:25:30 - 19-Sep-25 |
| Sell* | 136 | $1.47 | Ordinary |
16:25:29 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:25:29 - 19-Sep-25 |
| Sell* | 222 | $1.47 | Ordinary |
16:25:29 - 19-Sep-25 |
| Sell* | 1 | $1.47 | Ordinary |
16:25:27 - 19-Sep-25 |
| Unknown* | 177 | $1.47 | Ordinary |
16:25:26 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:25:26 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:26 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:23 - 19-Sep-25 |
| Buy* | 18 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 115 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 18 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 111 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 100 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 1,500 | $1.46 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 19 | $1.46 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 40 | $1.46 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 1 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Sell* | 96 | $1.47 | Ordinary |
16:25:21 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 20 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 58 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 1 | $1.47 | Ordinary |
16:25:18 - 19-Sep-25 |
| Buy* | 59 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Buy* | 22 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Buy* | 20 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Buy* | 20 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Buy* | 19 | $1.47 | Ordinary |
16:25:16 - 19-Sep-25 |
| Unknown* | 41 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Unknown* | 20 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Unknown* | 19 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Unknown* | 19 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Buy* | 200 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Buy* | 39 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:25:15 - 19-Sep-25 |
| Sell* | 19 | $1.47 | Ordinary |
16:25:14 - 19-Sep-25 |
| Sell* | 127 | $1.47 | Ordinary |
16:25:14 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
16:25:14 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 20 | $1.47 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 75 | $1.47 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 10 | $1.47 | Ordinary |
16:25:12 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
16:25:10 - 19-Sep-25 |
| Buy* | 90 | $1.48 | Ordinary |
16:25:10 - 19-Sep-25 |
| Sell* | 4 | $1.47 | Ordinary |
16:25:09 - 19-Sep-25 |
| Sell* | 100 | $1.47 | Ordinary |
16:25:09 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
16:25:09 - 19-Sep-25 |
| Sell* | 358 | $1.47 | Ordinary |
16:25:09 - 19-Sep-25 |
| Buy* | 34 | $1.48 | Ordinary |
16:25:08 - 19-Sep-25 |
| Unknown* | 101 | $1.475 | Ordinary |
16:25:08 - 19-Sep-25 |
| Unknown* | 21 | $1.47 | Ordinary |
16:25:08 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:25:08 - 19-Sep-25 |
| Unknown* | 21 | $1.47 | Ordinary |
16:25:08 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 500 | $1.47 | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 25 | $1.47 | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 21 | $1.47 | Ordinary |
16:25:06 - 19-Sep-25 |
| Sell* | 127 | $1.47 | Ordinary |
16:25:05 - 19-Sep-25 |
| Buy* | 4 | $1.48 | Ordinary |
16:25:05 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:25:05 - 19-Sep-25 |
| Sell* | 22 | $1.47 | Ordinary |
16:25:04 - 19-Sep-25 |
| Buy* | 48 | $1.48 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 50 | $1.48 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 66 | $1.48 | Ordinary |
16:25:02 - 19-Sep-25 |
| Buy* | 7 | $1.48 | Ordinary |
16:25:02 - 19-Sep-25 |
| Unknown* | 100 | $1.47 | Ordinary |
16:25:02 - 19-Sep-25 |
| Unknown* | 22 | $1.47 | Ordinary |
16:25:02 - 19-Sep-25 |
| Sell* | 200 | $1.47 | Ordinary |
16:25:01 - 19-Sep-25 |
| Sell* | 50 | $1.47 | Ordinary |
16:25:01 - 19-Sep-25 |
| Sell* | 300 | $1.47 | Ordinary |
16:25:01 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Sell* | 122 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Sell* | 22 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Sell* | 378 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Unknown* | 100 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Unknown* | 22 | $1.48 | Ordinary |
16:25:00 - 19-Sep-25 |
| Sell* | 41 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 100 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 200 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 328 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 600 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 500 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 111 | $1.48 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 81 | $1.49 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 82 | $1.49 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 100 | $1.49 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 20 | $1.49 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 10 | $1.49 | Ordinary |
16:24:59 - 19-Sep-25 |
| Buy* | 118 | $1.485 | Ordinary |
16:24:59 - 19-Sep-25 |
| Sell* | 402 | $1.48 | Ordinary |
16:24:58 - 19-Sep-25 |
| Sell* | 287 | $1.48 | Ordinary |
16:24:57 - 19-Sep-25 |
| Sell* | 395 | $1.48 | Ordinary |
16:24:57 - 19-Sep-25 |
| Sell* | 105 | $1.48 | Ordinary |
16:24:57 - 19-Sep-25 |
| Buy* | 4 | $1.485 | Ordinary |
16:24:57 - 19-Sep-25 |
| Buy* | 1,273 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Unknown* | 100 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Unknown* | 27 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 746 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 400 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 500 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:24:53 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Ordinary |
16:24:50 - 19-Sep-25 |
| Buy* | 9 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Unknown* | 20 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Unknown* | 19 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Buy* | 100 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 179 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 21 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 100 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Buy* | 1 | $1.50 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 167 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 100 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 21 | $1.49 | Ordinary |
16:24:50 - 19-Sep-25 |
| Sell* | 176 | $1.49 | Ordinary |
16:24:49 - 19-Sep-25 |
| Sell* | 200 | $1.49 | Ordinary |
16:24:47 - 19-Sep-25 |
| Sell* | 4 | $1.49 | Ordinary |
16:24:47 - 19-Sep-25 |
| Sell* | 50 | $1.49 | Ordinary |
16:24:47 - 19-Sep-25 |
| Sell* | 10 | $1.49 | Ordinary |
16:24:47 - 19-Sep-25 |
| Unknown* | 100 | $1.495 | Ordinary |
16:24:47 - 19-Sep-25 |
| Unknown* | 1 | $1.495 | Ordinary |
16:24:47 - 19-Sep-25 |
| Buy* | 1,856 | $1.50 | Ordinary |
16:24:47 - 19-Sep-25 |
| Unknown* | 1 | $1.495 | Ordinary |
16:24:44 - 19-Sep-25 |
| Unknown* | 199 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Unknown* | 100 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Unknown* | 24 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 5 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 40 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 1,000 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 2 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 30 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 5,000 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 3 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 29 | $1.50 | Ordinary |
16:24:44 - 19-Sep-25 |
| Unknown* | 13 | $1.51 | Ordinary |
16:24:44 - 19-Sep-25 |
| Buy* | 8 | $1.51 | Ordinary |
16:24:44 - 19-Sep-25 |
| Buy* | 8 | $1.51 | Ordinary |
16:24:44 - 19-Sep-25 |
| Unknown* | 202 | $1.505 | Ordinary |
16:24:44 - 19-Sep-25 |
| Sell* | 118 | $1.51 | Ordinary |
16:24:29 - 19-Sep-25 |
| Sell* | 82 | $1.51 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 50 | $1.51 | Ordinary |
16:24:26 - 19-Sep-25 |
| Sell* | 20 | $1.51 | Ordinary |
16:24:26 - 19-Sep-25 |
| Unknown* | 58 | $1.52 | Ordinary |
16:24:19 - 19-Sep-25 |
| Unknown* | 8 | $1.52 | Ordinary |
16:24:19 - 19-Sep-25 |
| Unknown* | 8 | $1.52 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 140 | $1.52 | Ordinary |
16:24:19 - 19-Sep-25 |
| Buy* | 10 | $1.52 | Ordinary |
16:24:18 - 19-Sep-25 |
| Buy* | 45 | $1.52 | Ordinary |
16:24:18 - 19-Sep-25 |
| Buy* | 8 | $1.52 | Ordinary |
16:24:18 - 19-Sep-25 |
| Sell* | 5 | $1.515 | Ordinary |
16:24:18 - 19-Sep-25 |
| Sell* | 50 | $1.515 | Ordinary |
16:24:18 - 19-Sep-25 |
| Buy* | 50 | $1.52 | Ordinary |
16:24:16 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
16:24:15 - 19-Sep-25 |
| Sell* | 82 | $1.52 | Ordinary |
16:24:15 - 19-Sep-25 |
| Sell* | 8 | $1.52 | Ordinary |
16:24:15 - 19-Sep-25 |
| Sell* | 500 | $1.52 | Ordinary |
16:24:15 - 19-Sep-25 |
| Buy* | 18 | $1.53 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 82 | $1.52 | Ordinary |
16:24:14 - 19-Sep-25 |
| Sell* | 30 | $1.52 | Ordinary |
16:24:13 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:24:12 - 19-Sep-25 |
| Unknown* | 55 | $1.53 | Ordinary |
16:24:11 - 19-Sep-25 |
| Buy* | 50 | $1.53 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 78 | $1.525 | Ordinary |
16:24:08 - 19-Sep-25 |
| Unknown* | 97 | $1.52 | Ordinary |
16:24:08 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
16:24:07 - 19-Sep-25 |
| Sell* | 288 | $1.52 | Ordinary |
16:24:05 - 19-Sep-25 |
| Sell* | 200 | $1.52 | Ordinary |
16:24:05 - 19-Sep-25 |
| Sell* | 20 | $1.52 | Ordinary |
16:24:05 - 19-Sep-25 |
| Sell* | 400 | $1.52 | Ordinary |
16:24:05 - 19-Sep-25 |
| Unknown* | 24 | $1.525 | Ordinary |
16:24:04 - 19-Sep-25 |
| Unknown* | 64 | $1.525 | Ordinary |
16:24:03 - 19-Sep-25 |
| Unknown* | 9 | $1.525 | Ordinary |
16:24:03 - 19-Sep-25 |
| Buy* | 319 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 3 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 200 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 1,225 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 7 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 21 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Buy* | 50 | $1.53 | Ordinary |
16:24:02 - 19-Sep-25 |
| Unknown* | 45 | $1.525 | Ordinary |
16:24:02 - 19-Sep-25 |
| Sell* | 1 | $1.52 | Ordinary |
16:24:02 - 19-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
16:24:01 - 19-Sep-25 |
| Sell* | 29 | $1.52 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 50 | $1.52 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 1 | $1.52 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 100 | $1.52 | Ordinary |
16:24:00 - 19-Sep-25 |
| Sell* | 319 | $1.52 | Ordinary |
16:23:58 - 19-Sep-25 |
| Sell* | 83 | $1.52 | Ordinary |
16:23:58 - 19-Sep-25 |
| Buy* | 16 | $1.53 | Ordinary |
16:23:55 - 19-Sep-25 |
| Buy* | 23 | $1.53 | Ordinary |
16:23:55 - 19-Sep-25 |
| Buy* | 14 | $1.53 | Ordinary |
16:23:55 - 19-Sep-25 |
| Buy* | 23 | $1.53 | Ordinary |
16:23:55 - 19-Sep-25 |
| Buy* | 7 | $1.53 | Ordinary |
16:23:55 - 19-Sep-25 |
| Unknown* | 58 | $1.525 | Ordinary |
16:23:55 - 19-Sep-25 |
| Sell* | 103 | $1.53 | Ordinary |
16:23:54 - 19-Sep-25 |
| Unknown* | 22 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Unknown* | 74 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Unknown* | 7 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Unknown* | 7 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Unknown* | 7 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 53 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 7 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 73 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 7 | $1.53 | Ordinary |
16:23:53 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
16:23:52 - 19-Sep-25 |
| Sell* | 529 | $1.53 | Ordinary |
16:23:52 - 19-Sep-25 |
| Sell* | 12 | $1.53 | Ordinary |
16:23:52 - 19-Sep-25 |
| Sell* | 188 | $1.53 | Ordinary |
16:23:51 - 19-Sep-25 |
| Buy* | 7 | $1.54 | Ordinary |
16:23:50 - 19-Sep-25 |
| Buy* | 25 | $1.54 | Ordinary |
16:23:50 - 19-Sep-25 |
| Unknown* | 1 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 1 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 83 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 2 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 50 | $1.54 | Ordinary |
16:23:49 - 19-Sep-25 |
| Sell* | 9 | $1.55 | Ordinary |
16:23:46 - 19-Sep-25 |
| Sell* | 70 | $1.55 | Ordinary |
16:23:45 - 19-Sep-25 |
| Sell* | 8 | $1.55 | Ordinary |
16:23:45 - 19-Sep-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:23:45 - 19-Sep-25 |
| Buy* | 1 | $1.56 | Ordinary |
16:23:32 - 19-Sep-25 |
| Buy* | 15 | $1.56 | Ordinary |
16:23:27 - 19-Sep-25 |
| Buy* | 13 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 79 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 8 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 81 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 8 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Buy* | 100 | $1.56 | Ordinary |
16:23:25 - 19-Sep-25 |
| Sell* | 79 | $1.56 | Ordinary |
16:23:22 - 19-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
16:23:22 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:23:20 - 19-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
16:23:20 - 19-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
16:23:20 - 19-Sep-25 |
| Sell* | 5 | $1.56 | Ordinary |
16:23:09 - 19-Sep-25 |
| Unknown* | 78 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:23:03 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:23:02 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:23:02 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:23:02 - 19-Sep-25 |
| Buy* | 39 | $1.57 | Ordinary |
16:23:02 - 19-Sep-25 |
| Sell* | 7 | $1.57 | Ordinary |
16:23:02 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 24 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 181 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:22:54 - 19-Sep-25 |
| Unknown* | 52 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 25 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:22:53 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:43 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:22:43 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:22:43 - 19-Sep-25 |
| Buy* | 75 | $1.57 | Ordinary |
16:22:43 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:22:43 - 19-Sep-25 |
| Sell* | 104 | $1.56 | Ordinary |
16:22:42 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:22:42 - 19-Sep-25 |
| Sell* | 209 | $1.57 | Ordinary |
16:22:42 - 19-Sep-25 |
| Sell* | 34 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 55 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 73 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 69 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Unknown* | 69 | $1.565 | Ordinary |
16:22:38 - 19-Sep-25 |
| Buy* | 35 | $1.57 | Ordinary |
16:22:38 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 584 | $1.57 | Ordinary |
16:22:37 - 19-Sep-25 |
| Sell* | 11 | $1.57 | Ordinary |
16:22:36 - 19-Sep-25 |
| Unknown* | 1,294 | $1.57 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 98 | $1.57 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 38 | $1.57 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 5 | $1.57 | Ordinary |
16:22:29 - 19-Sep-25 |
| Buy* | 1 | $1.57 | Ordinary |
16:22:28 - 19-Sep-25 |
| Buy* | 38 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 63 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 5 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:25 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 11 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 51 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 6 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:24 - 19-Sep-25 |
| Buy* | 51 | $1.57 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:23 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:18 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:18 - 19-Sep-25 |
| Buy* | 58 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 58 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 137 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 66 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 29 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 66 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 30 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Buy* | 141 | $1.57 | Ordinary |
16:22:17 - 19-Sep-25 |
| Sell* | 82 | $1.56 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 7 | $1.56 | Ordinary |
16:22:15 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:22:14 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 7 | $1.56 | Ordinary |
16:22:03 - 19-Sep-25 |
| Sell* | 141 | $1.56 | Ordinary |
16:22:01 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:21:58 - 19-Sep-25 |
| Buy* | 31 | $1.57 | Ordinary |
16:21:52 - 19-Sep-25 |
| Buy* | 75 | $1.57 | Ordinary |
16:21:52 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:21:45 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
16:21:45 - 19-Sep-25 |
| Sell* | 173 | $1.57 | Ordinary |
16:21:40 - 19-Sep-25 |
| Sell* | 132 | $1.57 | Ordinary |
16:21:40 - 19-Sep-25 |
| Sell* | 86 | $1.57 | Ordinary |
16:21:40 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Ordinary |
16:21:40 - 19-Sep-25 |
| Unknown* | 65 | $1.57 | Ordinary |
16:21:40 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:38 - 19-Sep-25 |
| Buy* | 61 | $1.57 | Ordinary |
16:21:38 - 19-Sep-25 |
| Unknown* | 83 | $1.565 | Ordinary |
16:21:38 - 19-Sep-25 |
| Buy* | 139 | $1.57 | Ordinary |
16:21:37 - 19-Sep-25 |
| Unknown* | 156 | $1.565 | Ordinary |
16:21:37 - 19-Sep-25 |
| Sell* | 44 | $1.56 | Ordinary |
16:21:37 - 19-Sep-25 |
| Unknown* | 12 | $1.565 | Ordinary |
16:21:37 - 19-Sep-25 |
| Unknown* | 88 | $1.565 | Ordinary |
16:21:37 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:21:37 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 44 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 89 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 89 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 1,000 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 135 | $1.565 | Ordinary |
16:21:36 - 19-Sep-25 |
| Sell* | 50 | $1.56 | Ordinary |
16:21:36 - 19-Sep-25 |
| Unknown* | 30 | $1.56 | Ordinary |
16:21:22 - 19-Sep-25 |
| Unknown* | 30 | $1.56 | Ordinary |
16:21:22 - 19-Sep-25 |
| Unknown* | 9 | $1.56 | Ordinary |
16:21:22 - 19-Sep-25 |
| Sell* | 9 | $1.56 | Ordinary |
16:21:21 - 19-Sep-25 |
| Sell* | 25 | $1.56 | Ordinary |
16:21:21 - 19-Sep-25 |
| Buy* | 78 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 106 | $1.56 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 88 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 1 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 2,000 | $1.57 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 9 | $1.58 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 247 | $1.58 | Ordinary |
16:21:20 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Ordinary |
16:21:20 - 19-Sep-25 |
| Unknown* | 52 | $1.585 | Ordinary |
16:21:17 - 19-Sep-25 |
| Sell* | 18 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Sell* | 9 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Sell* | 82 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Sell* | 8 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Buy* | 8 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Buy* | 8 | $1.58 | Ordinary |
16:21:16 - 19-Sep-25 |
| Unknown* | 47 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Unknown* | 8 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Unknown* | 8 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Unknown* | 8 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 40 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 171 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 20 | $1.58 | Ordinary |
16:21:14 - 19-Sep-25 |
| Buy* | 10 | $1.58 | Ordinary |
16:21:13 - 19-Sep-25 |
| Buy* | 50 | $1.58 | Ordinary |
16:21:12 - 19-Sep-25 |
| Buy* | 220 | $1.58 | Ordinary |
16:21:12 - 19-Sep-25 |
| Buy* | 200 | $1.58 | Ordinary |
16:21:12 - 19-Sep-25 |
| Buy* | 80 | $1.58 | Ordinary |
16:21:12 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Ordinary |
16:21:11 - 19-Sep-25 |
| Unknown* | 14 | $1.58 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 78 | $1.58 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 8 | $1.58 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 8 | $1.58 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 177 | $1.58 | Ordinary |
16:21:09 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:21:09 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 983 | $1.57 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:21:08 - 19-Sep-25 |
| Buy* | 10 | $1.56 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 150 | $1.56 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 9 | $1.56 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 9 | $1.56 | Ordinary |
16:20:52 - 19-Sep-25 |
| Buy* | 200 | $1.56 | Ordinary |
16:20:52 - 19-Sep-25 |
| Sell* | 58 | $1.555 | Ordinary |
16:20:52 - 19-Sep-25 |
| Unknown* | 61 | $1.55 | Ordinary |
16:20:50 - 19-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
16:20:50 - 19-Sep-25 |
| Unknown* | 73 | $1.55 | Ordinary |
16:20:48 - 19-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
16:20:48 - 19-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
16:20:48 - 19-Sep-25 |
| Buy* | 68 | $1.55 | Ordinary |
16:20:48 - 19-Sep-25 |
| Unknown* | 21 | $1.55 | Ordinary |
16:20:47 - 19-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 75 | $1.55 | Ordinary |
16:20:47 - 19-Sep-25 |
| Sell* | 36 | $1.55 | Ordinary |
16:20:47 - 19-Sep-25 |
| Buy* | 109 | $1.555 | Ordinary |
16:20:45 - 19-Sep-25 |
| Unknown* | 5 | $1.55 | Ordinary |
16:20:45 - 19-Sep-25 |
| Unknown* | 9 | $1.55 | Ordinary |
16:20:45 - 19-Sep-25 |
| Buy* | 48 | $1.55 | Ordinary |
16:20:45 - 19-Sep-25 |
| Unknown* | 47 | $1.545 | Ordinary |
16:20:45 - 19-Sep-25 |
| Sell* | 100 | $1.54 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 5 | $1.55 | Ordinary |
16:20:42 - 19-Sep-25 |
| Buy* | 7 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 94 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 9 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 26 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Sell* | 95 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Sell* | 10 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 49 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
16:20:41 - 19-Sep-25 |
| Buy* | 45 | $1.55 | Ordinary |
16:20:39 - 19-Sep-25 |
| Unknown* | 15 | $1.55 | Ordinary |
16:20:38 - 19-Sep-25 |
| Unknown* | 88 | $1.55 | Ordinary |
16:20:38 - 19-Sep-25 |
| Sell* | 890 | $1.55 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 10 | $1.55 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 90 | $1.55 | Ordinary |
16:20:37 - 19-Sep-25 |
| Sell* | 10 | $1.55 | Ordinary |
16:20:37 - 19-Sep-25 |
| Unknown* | 11 | $1.55 | Ordinary |
16:20:36 - 19-Sep-25 |
| Unknown* | 11 | $1.55 | Ordinary |
16:20:36 - 19-Sep-25 |
| Unknown* | 100 | $1.54 | Ordinary |
16:20:35 - 19-Sep-25 |
| Sell* | 43 | $1.54 | Ordinary |
16:20:34 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
16:20:33 - 19-Sep-25 |
| Sell* | 95 | $1.54 | Ordinary |
16:20:32 - 19-Sep-25 |
| Buy* | 200 | $1.54 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 145 | $1.54 | Ordinary |
16:20:31 - 19-Sep-25 |
| Unknown* | 58 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Unknown* | 11 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Unknown* | 11 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 11 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 13 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 26 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 11 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Buy* | 100 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 200 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 250 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 51 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 5 | $1.53 | Ordinary |
16:20:31 - 19-Sep-25 |
| Sell* | 250 | $1.53 | Ordinary |
16:20:30 - 19-Sep-25 |
| Sell* | 133 | $1.53 | Ordinary |
16:20:29 - 19-Sep-25 |
| Sell* | 15 | $1.53 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 11 | $1.53 | Ordinary |
16:20:25 - 19-Sep-25 |
| Sell* | 11 | $1.53 | Ordinary |
16:20:24 - 19-Sep-25 |
| Sell* | 39 | $1.53 | Ordinary |
16:20:24 - 19-Sep-25 |
| Sell* | 25 | $1.54 | Ordinary |
16:20:23 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
16:20:23 - 19-Sep-25 |
| Sell* | 72 | $1.54 | Ordinary |
16:20:23 - 19-Sep-25 |
| Buy* | 13 | $1.55 | Ordinary |
16:20:22 - 19-Sep-25 |
| Buy* | 13 | $1.55 | Ordinary |
16:20:22 - 19-Sep-25 |
| Buy* | 13 | $1.55 | Ordinary |
16:20:22 - 19-Sep-25 |
| Buy* | 200 | $1.55 | Ordinary |
16:20:22 - 19-Sep-25 |
| Sell* | 500 | $1.56 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 5 | $1.56 | Ordinary |
16:20:20 - 19-Sep-25 |
| Sell* | 1 | $1.56 | Ordinary |
16:20:20 - 19-Sep-25 |
| Unknown* | 4 | $1.565 | Ordinary |
16:20:16 - 19-Sep-25 |
| Buy* | 635 | $1.57 | Ordinary |
16:20:14 - 19-Sep-25 |
| Unknown* | 65 | $1.565 | Ordinary |
16:20:14 - 19-Sep-25 |
| Buy* | 460 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Unknown* | 82 | $1.565 | Ordinary |
16:20:13 - 19-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Unknown* | 15 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Unknown* | 73 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Buy* | 15 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Buy* | 88 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Unknown* | 65 | $1.565 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 411 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:20:13 - 19-Sep-25 |
| Buy* | 74 | $1.58 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 102 | $1.58 | Ordinary |
16:20:10 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
16:20:10 - 19-Sep-25 |
| Sell* | 28 | $1.57 | Ordinary |
16:20:09 - 19-Sep-25 |
| Buy* | 500 | $1.57 | Ordinary |
16:20:07 - 19-Sep-25 |
| Sell* | 330 | $1.56 | Ordinary |
16:20:00 - 19-Sep-25 |
| Sell* | 100 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 60 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 9 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Sell* | 6 | $1.57 | Ordinary |
16:19:54 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:52 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:52 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:52 - 19-Sep-25 |
| Unknown* | 83 | $1.57 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:51 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:19:51 - 19-Sep-25 |
| Buy* | 51 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 89 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 9 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 116 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 77 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 36 | $1.57 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 43 | $1.57 | Ordinary |
16:19:45 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
16:19:45 - 19-Sep-25 |
| Unknown* | 147 | $1.565 | Ordinary |
16:19:45 - 19-Sep-25 |
| Sell* | 47 | $1.56 | Ordinary |
16:19:42 - 19-Sep-25 |
| Sell* | 84 | $1.56 | Ordinary |
16:19:41 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:41 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:39 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
16:19:39 - 19-Sep-25 |
| Sell* | 750 | $1.56 | Ordinary |
16:19:39 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:19:38 - 19-Sep-25 |
| Buy* | 4 | $1.57 | Ordinary |
16:19:33 - 19-Sep-25 |
| Buy* | 7 | $1.57 | Ordinary |
16:19:33 - 19-Sep-25 |
| Unknown* | 50 | $1.565 | Ordinary |
16:19:32 - 19-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
16:19:32 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:32 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:32 - 19-Sep-25 |
| Unknown* | 37 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Buy* | 50 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 44 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Unknown* | 39 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Sell* | 461 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Sell* | 42 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Sell* | 292 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Sell* | 20 | $1.57 | Ordinary |
16:19:31 - 19-Sep-25 |
| Sell* | 38 | $1.57 | Ordinary |
16:19:26 - 19-Sep-25 |
| Sell* | 76 | $1.57 | Ordinary |
16:19:26 - 19-Sep-25 |
| Sell* | 20 | $1.57 | Ordinary |
16:19:26 - 19-Sep-25 |
| Unknown* | 20 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Unknown* | 10 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Unknown* | 10 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Unknown* | 9 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Unknown* | 10 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 1,031 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 289 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 20 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 44 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 2 | $1.57 | Ordinary |
16:19:24 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 34 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 9 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 10 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 128 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:19:23 - 19-Sep-25 |
| Sell* | 71 | $1.57 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:19:22 - 19-Sep-25 |
| Sell* | 75 | $1.57 | Ordinary |
16:19:16 - 19-Sep-25 |
| Sell* | 90 | $1.57 | Ordinary |
16:19:10 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
16:19:10 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:19:07 - 19-Sep-25 |
| Buy* | 1,000 | $1.57 | Ordinary |
16:19:07 - 19-Sep-25 |
| Buy* | 5 | $1.57 | Ordinary |
16:19:07 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:19:06 - 19-Sep-25 |
| Unknown* | 88 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 9 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 9 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 88 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 9 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Unknown* | 9 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 140 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 6 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 20 | $1.56 | Ordinary |
16:19:05 - 19-Sep-25 |
| Buy* | 5 | $1.56 | Ordinary |
16:19:02 - 19-Sep-25 |
| Buy* | 5 | $1.56 | Ordinary |
16:19:01 - 19-Sep-25 |
| Buy* | 822 | $1.56 | Ordinary |
16:19:01 - 19-Sep-25 |
| Sell* | 96 | $1.555 | Ordinary |
16:19:01 - 19-Sep-25 |
| Buy* | 50 | $1.56 | Ordinary |
16:18:59 - 19-Sep-25 |
| Unknown* | 84 | $1.55 | Ordinary |
16:18:59 - 19-Sep-25 |
| Sell* | 457 | $1.54 | Ordinary |
16:18:57 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
16:18:57 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
16:18:57 - 19-Sep-25 |
| Unknown* | 8 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Unknown* | 1 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Unknown* | 7 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 8 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 8 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 11 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Sell* | 7 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:18:56 - 19-Sep-25 |
| Sell* | 54 | $1.535 | Ordinary |
16:18:56 - 19-Sep-25 |
| Sell* | 9 | $1.535 | Ordinary |
16:18:56 - 19-Sep-25 |
| Buy* | 116 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 86 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 9 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Buy* | 100 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 61 | $1.53 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 295 | $1.53 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 27 | $1.53 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 56 | $1.535 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 500 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 200 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 1,000 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Sell* | 10 | $1.54 | Ordinary |
16:18:55 - 19-Sep-25 |
| Unknown* | 5 | $1.55 | Ordinary |
16:18:53 - 19-Sep-25 |
| Buy* | 34 | $1.56 | Ordinary |
16:18:52 - 19-Sep-25 |
| Sell* | 41 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 77 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Buy* | 213 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Buy* | 587 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Buy* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Buy* | 8 | $1.55 | Ordinary |
16:18:52 - 19-Sep-25 |
| Unknown* | 48 | $1.545 | Ordinary |
16:18:52 - 19-Sep-25 |
| Sell* | 107 | $1.54 | Ordinary |
16:18:51 - 19-Sep-25 |
| Buy* | 394 | $1.56 | Ordinary |
16:18:50 - 19-Sep-25 |
| Buy* | 200 | $1.56 | Ordinary |
16:18:50 - 19-Sep-25 |
| Sell* | 5 | $1.55 | Ordinary |
16:18:50 - 19-Sep-25 |
| Buy* | 73 | $1.55 | Ordinary |
16:18:49 - 19-Sep-25 |
| Buy* | 8 | $1.55 | Ordinary |
16:18:49 - 19-Sep-25 |
| Buy* | 189 | $1.55 | Ordinary |
16:18:49 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
16:18:49 - 19-Sep-25 |
| Unknown* | 5 | $1.55 | Ordinary |
16:18:48 - 19-Sep-25 |
| Buy* | 8 | $1.55 | Ordinary |
16:18:48 - 19-Sep-25 |
| Buy* | 42 | $1.55 | Ordinary |
16:18:48 - 19-Sep-25 |
| Buy* | 78 | $1.55 | Ordinary |
16:18:48 - 19-Sep-25 |
| Buy* | 100 | $1.55 | Ordinary |
16:18:48 - 19-Sep-25 |
| Sell* | 8 | $1.55 | Ordinary |
16:18:47 - 19-Sep-25 |
| Unknown* | 67 | $1.55 | Ordinary |
16:18:47 - 19-Sep-25 |
| Unknown* | 8 | $1.55 | Ordinary |
16:18:47 - 19-Sep-25 |
| Sell* | 200 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 96 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 2 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 150 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 50 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 110 | $1.55 | Ordinary |
16:18:46 - 19-Sep-25 |
| Unknown* | 25 | $1.56 | Ordinary |
16:18:46 - 19-Sep-25 |
| Sell* | 100 | $1.56 | Ordinary |
16:18:45 - 19-Sep-25 |
| Sell* | 200 | $1.56 | Ordinary |
16:18:38 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:18:36 - 19-Sep-25 |
| Sell* | 200 | $1.58 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 4 | $1.58 | Ordinary |
16:18:35 - 19-Sep-25 |
| Buy* | 4 | $1.58 | Ordinary |
16:18:34 - 19-Sep-25 |
| Unknown* | 142 | $1.58 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 95 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 8 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Buy* | 58 | $1.58 | Ordinary |
16:18:34 - 19-Sep-25 |
| Buy* | 184 | $1.58 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 21 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 70 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 11 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Sell* | 8 | $1.57 | Ordinary |
16:18:34 - 19-Sep-25 |
| Buy* | 200 | $1.57 | Ordinary |
16:18:33 - 19-Sep-25 |
| Buy* | 100 | $1.57 | Ordinary |
16:18:33 - 19-Sep-25 |
| Buy* | 8 | $1.57 | Ordinary |
16:18:33 - 19-Sep-25 |
| Unknown* | 237 | $1.565 | Ordinary |
16:18:33 - 19-Sep-25 |
| Unknown* | 25 | $1.565 | Ordinary |
16:18:33 - 19-Sep-25 |
| Unknown* | 8 | $1.57 | Ordinary |
16:18:32 - 19-Sep-25 |
| Buy* | 5 | $1.57 | Ordinary |
16:18:32 - 19-Sep-25 |
| Unknown* | 55 | $1.56 | Ordinary |
16:18:31 - 19-Sep-25 |
| Unknown* | 13 | $1.56 | Ordinary |
16:18:31 - 19-Sep-25 |
| Unknown* | 69 | $1.56 | Ordinary |
16:18:31 - 19-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
16:18:31 - 19-Sep-25 |
| Unknown* | 65 | $1.56 | Ordinary |
16:18:30 - 19-Sep-25 |
| Sell* | 8 | $1.56 | Ordinary |
16:18:30 - 19-Sep-25 |
| Unknown* | 2 | $1.56 | Ordinary |
16:18:30 - 19-Sep-25 |
| Unknown* | 8 | $1.56 | Ordinary |
16:18:30 - 19-Sep-25 |
| Buy* | 26 | $1.57 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 150 | $1.56 | Ordinary |
16:18:29 - 19-Sep-25 |
| Sell* | 650 | $1.56 | Ordinary |
16:18:29 - 19-Sep-25 |
| Unknown* | 2 | $1.565 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 244 | $1.57 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 36 | $1.57 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 4 | $1.58 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 108 | $1.58 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 3 | $1.58 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 2 | $1.58 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 584 | $1.58 | Ordinary |
16:18:27 - 19-Sep-25 |
| Unknown* | 125 | $1.59 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 301 | $1.59 | Ordinary |
16:18:27 - 19-Sep-25 |
| Sell* | 20 | $1.59 | Ordinary |
16:18:25 - 19-Sep-25 |
| Sell* | 357 | $1.59 | Ordinary |
16:18:24 - 19-Sep-25 |
| Sell* | 143 | $1.59 | Ordinary |
16:18:24 - 19-Sep-25 |
| Sell* | 2 | $1.59 | Ordinary |
16:18:23 - 19-Sep-25 |
| Buy* | 8 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Buy* | 8 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Unknown* | 66 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Unknown* | 8 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Unknown* | 8 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Unknown* | 8 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Buy* | 99 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Buy* | 78 | $1.60 | Ordinary |
16:18:22 - 19-Sep-25 |
| Sell* | 31 | $1.59 | Ordinary |
16:18:22 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:18:20 - 19-Sep-25 |
| Buy* | 3 | $1.60 | Ordinary |
16:18:19 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 8 | $1.61 | Ordinary |
16:18:16 - 19-Sep-25 |
| Sell* | 82 | $1.61 | Ordinary |
16:18:16 - 19-Sep-25 |
| Buy* | 8 | $1.61 | Ordinary |
16:18:15 - 19-Sep-25 |
| Unknown* | 124 | $1.61 | Ordinary |
16:18:15 - 19-Sep-25 |
| Sell* | 160 | $1.61 | Ordinary |
16:18:14 - 19-Sep-25 |
| Sell* | 40 | $1.61 | Ordinary |
16:18:14 - 19-Sep-25 |
| Sell* | 3 | $1.615 | Ordinary |
16:18:13 - 19-Sep-25 |
| Sell* | 6 | $1.61 | Ordinary |
16:18:12 - 19-Sep-25 |
| Sell* | 63 | $1.61 | Ordinary |
16:18:12 - 19-Sep-25 |
| Buy* | 560 | $1.62 | Ordinary |
16:18:12 - 19-Sep-25 |
| Buy* | 118 | $1.62 | Ordinary |
16:18:12 - 19-Sep-25 |
| Buy* | 90 | $1.62 | Ordinary |
16:18:12 - 19-Sep-25 |
| Sell* | 46 | $1.615 | Ordinary |
16:18:12 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
16:18:10 - 19-Sep-25 |
| Buy* | 10 | $1.62 | Ordinary |
16:18:09 - 19-Sep-25 |
| Sell* | 1 | $1.615 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 6 | $1.61 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 64 | $1.61 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 69 | $1.61 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 12 | $1.61 | Ordinary |
16:18:05 - 19-Sep-25 |
| Buy* | 8 | $1.61 | Ordinary |
16:18:05 - 19-Sep-25 |
| Sell* | 26 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 64 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 82 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 8 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 391 | $1.62 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 200 | $1.62 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 109 | $1.615 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 26 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 82 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 8 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Buy* | 12 | $1.61 | Ordinary |
16:18:04 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 58 | $1.61 | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 66 | $1.61 | Ordinary |
16:18:03 - 19-Sep-25 |
| Sell* | 17 | $1.61 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 8 | $1.61 | Ordinary |
16:18:01 - 19-Sep-25 |
| Buy* | 41 | $1.61 | Ordinary |
16:18:01 - 19-Sep-25 |
| Buy* | 83 | $1.61 | Ordinary |
16:18:01 - 19-Sep-25 |
| Buy* | 94 | $1.61 | Ordinary |
16:18:01 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 83 | $1.615 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 8 | $1.615 | Ordinary |
16:18:00 - 19-Sep-25 |
| Buy* | 200 | $1.62 | Ordinary |
16:18:00 - 19-Sep-25 |
| Buy* | 50 | $1.62 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 42 | $1.61 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 8 | $1.615 | Ordinary |
16:18:00 - 19-Sep-25 |
| Sell* | 9 | $1.61 | Ordinary |
16:17:59 - 19-Sep-25 |
| Sell* | 300 | $1.61 | Ordinary |
16:17:59 - 19-Sep-25 |
| Sell* | 192 | $1.61 | Ordinary |
16:17:59 - 19-Sep-25 |
| Sell* | 8 | $1.61 | Ordinary |
16:17:57 - 19-Sep-25 |
| Buy* | 53 | $1.62 | Ordinary |
16:17:55 - 19-Sep-25 |
| Buy* | 9 | $1.62 | Ordinary |
16:17:55 - 19-Sep-25 |
| Buy* | 9 | $1.62 | Ordinary |
16:17:52 - 19-Sep-25 |
| Buy* | 35 | $1.62 | Ordinary |
16:17:52 - 19-Sep-25 |
| Sell* | 9 | $1.615 | Ordinary |
16:17:52 - 19-Sep-25 |
| Sell* | 34 | $1.61 | Ordinary |
16:17:51 - 19-Sep-25 |
| Buy* | 150 | $1.61 | Ordinary |
16:17:47 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
16:17:46 - 19-Sep-25 |
| Unknown* | 32 | $1.605 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 69 | $1.60 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:44 - 19-Sep-25 |
| Buy* | 159 | $1.60 | Ordinary |
16:17:44 - 19-Sep-25 |
| Sell* | 81 | $1.60 | Ordinary |
16:17:43 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 40 | $1.61 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 111 | $1.61 | Ordinary |
16:17:43 - 19-Sep-25 |
| Unknown* | 89 | $1.605 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 6 | $1.60 | Ordinary |
16:17:43 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:17:42 - 19-Sep-25 |
| Sell* | 600 | $1.60 | Ordinary |
16:17:41 - 19-Sep-25 |
| Buy* | 5 | $1.61 | Ordinary |
16:17:31 - 19-Sep-25 |
| Sell* | 96 | $1.60 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 10 | $1.60 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 102 | $1.60 | Ordinary |
16:17:30 - 19-Sep-25 |
| Sell* | 98 | $1.60 | Ordinary |
16:17:30 - 19-Sep-25 |
| Buy* | 187 | $1.61 | Ordinary |
16:17:29 - 19-Sep-25 |
| Unknown* | 100 | $1.60 | Ordinary |
16:17:29 - 19-Sep-25 |
| Unknown* | 10 | $1.60 | Ordinary |
16:17:29 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Ordinary |
16:17:29 - 19-Sep-25 |
| Sell* | 50 | $1.60 | Ordinary |
16:17:29 - 19-Sep-25 |
| Sell* | 22 | $1.60 | Ordinary |
16:17:29 - 19-Sep-25 |
| Unknown* | 66 | $1.605 | Ordinary |
16:17:28 - 19-Sep-25 |
| Buy* | 54 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 11 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 99 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 11 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 45 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:17:27 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:17:26 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:17:26 - 19-Sep-25 |
| Sell* | 3 | $1.595 | Ordinary |
16:17:23 - 19-Sep-25 |
| Sell* | 24 | $1.59 | Ordinary |
16:17:22 - 19-Sep-25 |
| Buy* | 1 | $1.60 | Ordinary |
16:17:19 - 19-Sep-25 |
| Sell* | 56 | $1.595 | Ordinary |
16:17:18 - 19-Sep-25 |
| Unknown* | 12 | $1.59 | Ordinary |
16:17:15 - 19-Sep-25 |
| Unknown* | 12 | $1.59 | Ordinary |
16:17:15 - 19-Sep-25 |
| Buy* | 30 | $1.59 | Ordinary |
16:17:15 - 19-Sep-25 |
| Unknown* | 54 | $1.585 | Ordinary |
16:17:15 - 19-Sep-25 |
| Sell* | 188 | $1.59 | Ordinary |
16:17:13 - 19-Sep-25 |
| Sell* | 500 | $1.59 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:17:13 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:17:13 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
16:17:12 - 19-Sep-25 |
| Unknown* | 10 | $1.61 | Ordinary |
16:17:11 - 19-Sep-25 |
| Unknown* | 10 | $1.60 | Ordinary |
16:17:11 - 19-Sep-25 |
| Buy* | 297 | $1.61 | Ordinary |
16:17:11 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
16:17:09 - 19-Sep-25 |
| Unknown* | 109 | $1.61 | Ordinary |
16:17:08 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 10 | $1.61 | Ordinary |
16:17:07 - 19-Sep-25 |
| Sell* | 8 | $1.62 | Ordinary |
16:17:00 - 19-Sep-25 |
| Sell* | 17 | $1.62 | Ordinary |
16:16:59 - 19-Sep-25 |
| Sell* | 21 | $1.62 | Ordinary |
16:16:59 - 19-Sep-25 |
| Sell* | 21 | $1.62 | Ordinary |
16:16:54 - 19-Sep-25 |
| Sell* | 29 | $1.62 | Ordinary |
16:16:53 - 19-Sep-25 |
| Unknown* | 2,061 | $1.63 | Ordinary |
16:16:50 - 19-Sep-25 |
| Unknown* | 269 | $1.63 | Ordinary |
16:16:50 - 19-Sep-25 |
| Unknown* | 5 | $1.63 | Ordinary |
16:16:50 - 19-Sep-25 |
| Sell* | 477 | $1.63 | Ordinary |
16:16:50 - 19-Sep-25 |
| Sell* | 231 | $1.63 | Ordinary |
16:16:44 - 19-Sep-25 |
| Sell* | 12 | $1.63 | Ordinary |
16:16:44 - 19-Sep-25 |
| Buy* | 1 | $1.64 | Ordinary |
16:16:44 - 19-Sep-25 |
| Buy* | 46 | $1.64 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 62 | $1.64 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 50 | $1.635 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 12 | $1.63 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:38 - 19-Sep-25 |
| Buy* | 30 | $1.63 | Ordinary |
16:16:38 - 19-Sep-25 |
| Unknown* | 100 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Buy* | 70 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Buy* | 30 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
16:16:36 - 19-Sep-25 |
| Sell* | 413 | $1.63 | Ordinary |
16:16:35 - 19-Sep-25 |
| Sell* | 26 | $1.63 | Ordinary |
16:16:35 - 19-Sep-25 |
| Sell* | 343 | $1.63 | Ordinary |
16:16:35 - 19-Sep-25 |
| Sell* | 179 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Sell* | 56 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Sell* | 11 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Sell* | 56 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Sell* | 89 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Sell* | 11 | $1.63 | Ordinary |
16:16:34 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 56 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 100 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 200 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 94 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Sell* | 100 | $1.63 | Ordinary |
16:16:30 - 19-Sep-25 |
| Buy* | 43 | $1.63 | Ordinary |
16:16:27 - 19-Sep-25 |
| Buy* | 60 | $1.63 | Ordinary |
16:16:27 - 19-Sep-25 |
| Buy* | 2 | $1.63 | Ordinary |
16:16:27 - 19-Sep-25 |
| Buy* | 170 | $1.63 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:26 - 19-Sep-25 |
| Buy* | 19 | $1.63 | Ordinary |
16:16:26 - 19-Sep-25 |
| Sell* | 25 | $1.62 | Ordinary |
16:16:25 - 19-Sep-25 |
| Buy* | 89 | $1.63 | Ordinary |
16:16:25 - 19-Sep-25 |
| Buy* | 11 | $1.63 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 300 | $1.63 | Ordinary |
16:16:25 - 19-Sep-25 |
| Sell* | 200 | $1.63 | Ordinary |
16:16:25 - 19-Sep-25 |
| Buy* | 438 | $1.64 | Ordinary |
16:16:24 - 19-Sep-25 |
| Buy* | 62 | $1.64 | Ordinary |
16:16:24 - 19-Sep-25 |
| Sell* | 200 | $1.63 | Ordinary |
16:16:23 - 19-Sep-25 |
| Buy* | 67 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Buy* | 21 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Buy* | 35 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Buy* | 35 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Buy* | 20 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Buy* | 10 | $1.63 | Ordinary |
16:16:22 - 19-Sep-25 |
| Unknown* | 25 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Unknown* | 10 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Unknown* | 10 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Unknown* | 10 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Unknown* | 10 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 483 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 195 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 483 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 9 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 11 | $1.62 | Ordinary |
16:16:19 - 19-Sep-25 |
| Buy* | 100 | $1.62 | Ordinary |
16:16:13 - 19-Sep-25 |
| Buy* | 11 | $1.62 | Ordinary |
16:16:10 - 19-Sep-25 |
| Buy* | 80 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 12 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 61 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 45 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Buy* | 112 | $1.61 | Ordinary |
16:16:07 - 19-Sep-25 |
| Unknown* | 43 | $1.605 | Ordinary |
16:16:07 - 19-Sep-25 |
| Unknown* | 61 | $1.605 | Ordinary |
16:16:06 - 19-Sep-25 |
| Sell* | 80 | $1.60 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 61 | $1.60 | Ordinary |
16:16:05 - 19-Sep-25 |
| Unknown* | 100 | $1.605 | Ordinary |
16:16:05 - 19-Sep-25 |
| Sell* | 62 | $1.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 38 | $1.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Sell* | 12 | $1.61 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 1 | $1.62 | Ordinary |
16:16:04 - 19-Sep-25 |
| Buy* | 155 | $1.62 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 24 | $1.62 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 155 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 45 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 55 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 100 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 161 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 43 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 21 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 12 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 12 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 12 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Buy* | 200 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 12 | $1.59 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 7 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 200 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 100 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 12 | $1.61 | Ordinary |
16:16:03 - 19-Sep-25 |
| Sell* | 7 | $1.615 | Ordinary |
16:16:03 - 19-Sep-25 |
| Unknown* | 93 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 12 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 12 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 12 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 50 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 200 | $1.62 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 75 | $1.61 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 51 | $1.60 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 14 | $1.60 | Ordinary |
16:16:02 - 19-Sep-25 |
| Buy* | 150 | $1.60 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 69 | $1.595 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
16:16:02 - 19-Sep-25 |
| Unknown* | 12 | $1.59 | Ordinary |
16:16:02 - 19-Sep-25 |
| Sell* | 50 | $1.59 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 10 | $1.59 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 8 | $1.595 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 45 | $1.595 | Ordinary |
16:15:59 - 19-Sep-25 |
| Sell* | 60 | $1.595 | Ordinary |
16:15:58 - 19-Sep-25 |
| Sell* | 50 | $1.595 | Ordinary |
16:15:58 - 19-Sep-25 |
| Sell* | 66 | $1.595 | Ordinary |
16:15:58 - 19-Sep-25 |
| Sell* | 65 | $1.595 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 73 | $1.595 | Ordinary |
16:15:57 - 19-Sep-25 |
| Sell* | 72 | $1.595 | Ordinary |
16:15:56 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Ordinary |
16:15:56 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Ordinary |
16:15:56 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Ordinary |
16:15:56 - 19-Sep-25 |
| Unknown* | 186 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 87 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 13 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 13 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 200 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:56 - 19-Sep-25 |
| Sell* | 76 | $1.59 | Ordinary |
16:15:56 - 19-Sep-25 |
| Sell* | 87 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 100 | $1.595 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 8 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 45 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 13 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 13 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.595 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 87 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 500 | $1.59 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 18 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 82 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 100 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 18 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 95 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 18 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 82 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 13 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Sell* | 5 | $1.60 | Ordinary |
16:15:55 - 19-Sep-25 |
| Unknown* | 13 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Unknown* | 5 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Unknown* | 70 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Unknown* | 106 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Sell* | 18 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Sell* | 13 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Sell* | 75 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:53 - 19-Sep-25 |
| Buy* | 25 | $1.60 | Ordinary |
16:15:52 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:52 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:52 - 19-Sep-25 |
| Buy* | 10 | $1.60 | Ordinary |
16:15:52 - 19-Sep-25 |
| Unknown* | 57 | $1.60 | Ordinary |
16:15:51 - 19-Sep-25 |
| Unknown* | 100 | $1.60 | Ordinary |
16:15:51 - 19-Sep-25 |
| Buy* | 13 | $1.60 | Ordinary |
16:15:51 - 19-Sep-25 |
| Buy* | 135 | $1.60 | Ordinary |
16:15:51 - 19-Sep-25 |
| Unknown* | 13 | $1.60 | Ordinary |
16:15:50 - 19-Sep-25 |
| Buy* | 165 | $1.60 | Ordinary |
16:15:50 - 19-Sep-25 |
| Buy* | 88 | $1.60 | Ordinary |
16:15:50 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:50 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:50 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:15:48 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:15:48 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
16:15:47 - 19-Sep-25 |
| Buy* | 12 | $1.61 | Ordinary |
16:15:47 - 19-Sep-25 |
| Buy* | 12 | $1.61 | Ordinary |
16:15:47 - 19-Sep-25 |
| Sell* | 175 | $1.60 | Ordinary |
16:15:47 - 19-Sep-25 |
| Sell* | 73 | $1.60 | Ordinary |
16:15:47 - 19-Sep-25 |
| Sell* | 39 | $1.60 | Ordinary |
16:15:47 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:15:47 - 19-Sep-25 |
| Unknown* | 73 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Unknown* | 100 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Sell* | 85 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Sell* | 12 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Sell* | 61 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Buy* | 12 | $1.60 | Ordinary |
16:15:46 - 19-Sep-25 |
| Unknown* | 39 | $1.60 | Ordinary |
16:15:45 - 19-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
16:15:45 - 19-Sep-25 |
| Unknown* | 12 | $1.60 | Ordinary |
16:15:45 - 19-Sep-25 |
| Buy* | 31 | $1.60 | Ordinary |
16:15:45 - 19-Sep-25 |
| Buy* | 14 | $1.60 | Ordinary |
16:15:44 - 19-Sep-25 |
| Buy* | 3 | $1.60 | Ordinary |
16:15:44 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:15:44 - 19-Sep-25 |
| Buy* | 166 | $1.60 | Ordinary |
16:15:44 - 19-Sep-25 |
| Buy* | 5 | $1.60 | Ordinary |
16:15:44 - 19-Sep-25 |
| Sell* | 112 | $1.59 | Ordinary |
16:15:44 - 19-Sep-25 |
| Sell* | 100 | $1.59 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 12 | $1.59 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 11 | $1.59 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 59 | $1.59 | Ordinary |
16:15:43 - 19-Sep-25 |
| Sell* | 3 | $1.59 | Ordinary |
16:15:42 - 19-Sep-25 |
| Sell* | 50 | $1.59 | Ordinary |
16:15:42 - 19-Sep-25 |
| Buy* | 119 | $1.60 | Ordinary |
16:15:42 - 19-Sep-25 |
| Buy* | 62 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 100 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Buy* | 13 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 200 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 55 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
16:15:41 - 19-Sep-25 |
| Sell* | 36 | $1.60 | Ordinary |
16:15:40 - 19-Sep-25 |
| Sell* | 48 | $1.60 | Ordinary |
16:15:40 - 19-Sep-25 |
| Buy* | 200 | $1.61 | Ordinary |
16:15:40 - 19-Sep-25 |
| Sell* | 1 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Sell* | 51 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Buy* | 234 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Buy* | 115 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Buy* | 68 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Buy* | 17 | $1.60 | Ordinary |
16:15:39 - 19-Sep-25 |
| Unknown* | 100 | $1.59 | Ordinary |
16:15:39 - 19-Sep-25 |
| Sell* | 200 | $1.59 | Ordinary |
16:15:38 - 19-Sep-25 |
| Unknown* | 80 | $1.59 | Ordinary |
16:15:37 - 19-Sep-25 |
| Buy* | 188 | $1.58 | Ordinary |
16:15:36 - 19-Sep-25 |
| Buy* | 122 | $1.58 | Ordinary |
16:15:34 - 19-Sep-25 |
| Buy* | 100 | $1.58 | Ordinary |
16:15:34 - 19-Sep-25 |
| Sell* | 68 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 200 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 10 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 14 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 86 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 14 | $1.57 | Ordinary |
16:15:32 - 19-Sep-25 |
| Sell* | 100 | $1.22 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Sell* | 10 | $1.22 | Automatic Execution |
15:30:50 - 19-Sep-25 |
| Buy* | 2 | $1.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 1 | $1.23 | Automatic Execution |
14:01:52 - 19-Sep-25 |
| Buy* | 10 | $1.22 | Automatic Execution |
14:01:32 - 19-Sep-25 |
| Buy* | 20 | $1.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 7 | $1.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 2 | $1.20 | Automatic Execution |
13:59:42 - 19-Sep-25 |
| Buy* | 1 | $1.19 | Automatic Execution |
13:57:49 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Buy* | 10 | $1.19 | Automatic Execution |
13:56:54 - 19-Sep-25 |
| Sell* | 10 | $1.18 | Automatic Execution |
13:30:18 - 19-Sep-25 |
| Buy* | 1 | $1.18 | Automatic Execution |
12:26:21 - 19-Sep-25 |
| Sell* | 10 | $1.17 | Automatic Execution |
12:16:23 - 19-Sep-25 |
| Sell* | 1 | $1.18 | Automatic Execution |
11:59:48 - 19-Sep-25 |
| Sell* | 90 | $1.19 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 500 | $1.19 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Sell* | 10 | $1.19 | Automatic Execution |
11:51:58 - 19-Sep-25 |
| Buy* | 130 | $1.19 | Automatic Execution |
11:17:49 - 19-Sep-25 |
| Buy* | 57 | $1.18 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 122 | $1.18 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 10 | $1.18 | Automatic Execution |
10:49:35 - 19-Sep-25 |
| Buy* | 2 | $1.18 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 2 | $1.17 | Automatic Execution |
10:23:33 - 19-Sep-25 |
| Buy* | 1 | $1.14 | Automatic Execution |
09:33:01 - 19-Sep-25 |
| Buy* | 27 | $1.17 | Ordinary |
08:05:08 - 19-Sep-25 |
| Sell* | 6 | $1.14 | Ordinary |
07:04:41 - 19-Sep-25 |
| Sell* | 3 | $1.14 | Ordinary |
07:00:00 - 19-Sep-25 |
| Sell* | 15 | $1.14 | Ordinary |
05:19:19 - 19-Sep-25 |
| Sell* | 15 | $1.14 | Ordinary |
05:19:16 - 19-Sep-25 |
| Sell* | 3 | $1.12 | Ordinary |
04:38:18 - 19-Sep-25 |