| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.155 | 1.155 | 1.155 | 1.13 | 292 |
| 17th Jul 2025 (Thu) | 1.12 | 1.15 | 1.11 | 1.145 | 1,518 |
| 16th Jul 2025 (Wed) | 1.15 | 1.17 | 1.14 | 1.15 | 6,610 |
| 15th Jul 2025 (Tue) | 1.14 | 1.25 | 1.10 | 1.125 | 4,622 |
| 14th Jul 2025 (Mon) | 1.13 | 1.14 | 1.13 | 1.13 | 132 |
| 11th Jul 2025 (Fri) | 1.13 | 1.15 | 1.13 | 1.15 | 2,761 |
| 10th Jul 2025 (Thu) | 1.15 | 1.15 | 1.11 | 1.135 | 4,789 |
| 9th Jul 2025 (Wed) | 1.13 | 1.14 | 1.11 | 1.125 | 1,828 |
| 8th Jul 2025 (Tue) | 1.13 | 1.14 | 1.13 | 1.15 | 386 |
| 7th Jul 2025 (Mon) | 1.17 | 1.17 | 1.125 | 1.12 | 533 |
| 4th Jul 2025 (Fri) | 1.14 | 1.17 | 1.14 | 1.17 | 10 |
| 3rd Jul 2025 (Thu) | 1.14 | 1.17 | 1.14 | 1.17 | 10 |
| 2nd Jul 2025 (Wed) | 1.14 | 1.17 | 1.14 | 1.16 | 312 |
| 1st Jul 2025 (Tue) | 1.18 | 1.18 | 1.17 | 1.165 | 1,359 |
| 30th Jun 2025 (Mon) | 1.17 | 1.17 | 1.15 | 1.1502 | 586 |
| 27th Jun 2025 (Fri) | 1.16 | 1.16 | 1.16 | 1.1704 | 812 |
| 26th Jun 2025 (Thu) | 1.19 | 1.19 | 1.18 | 1.16 | 590 |
| 25th Jun 2025 (Wed) | 1.21 | 1.22 | 1.16 | 1.155 | 1,828 |
| 24th Jun 2025 (Tue) | 1.30 | 1.30 | 1.23 | 1.245 | 526 |
| 23rd Jun 2025 (Mon) | 1.16 | 1.38 | 1.15 | 1.29 | 5,176 |
| 20th Jun 2025 (Fri) | 1.15 | 1.15 | 1.15 | 1.15 | 210 |
| 19th Jun 2025 (Thu) | 1.25 | 1.25 | 1.16 | 1.23 | 3,023 |
| 18th Jun 2025 (Wed) | 1.25 | 1.25 | 1.16 | 1.23 | 3,023 |
| 17th Jun 2025 (Tue) | 1.21 | 1.34 | 1.16 | 1.34 | 4,875 |
| 16th Jun 2025 (Mon) | 1.31 | 1.32 | 1.19 | 1.2801 | 38,806 |
| 13th Jun 2025 (Fri) | 1.18 | 1.35 | 1.175 | 1.35 | 17,029 |
| 12th Jun 2025 (Thu) | 1.16 | 1.16 | 1.14 | 1.13 | 212 |
| 11th Jun 2025 (Wed) | 1.16 | 1.175 | 1.16 | 1.16 | 797 |
| 10th Jun 2025 (Tue) | 1.16 | 1.16 | 1.16 | 1.17 | 415 |
| 9th Jun 2025 (Mon) | 1.17 | 1.18 | 1.16 | 1.16 | 536 |
| 6th Jun 2025 (Fri) | 1.18 | 1.18 | 1.17 | 1.17 | 302 |
| 5th Jun 2025 (Thu) | 1.17 | 1.18 | 1.17 | 1.17 | 400 |
| 4th Jun 2025 (Wed) | 1.10 | 1.27 | 1.10 | 1.25 | 8,500 |
| 3rd Jun 2025 (Tue) | 1.12 | 1.12 | 1.105 | 1.09 | 388 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.14 | 1.10 | 1.12 | 2,954 |
| 30th May 2025 (Fri) | 1.14 | 1.14 | 1.08 | 1.08 | 25 |
| 29th May 2025 (Thu) | 1.14 | 1.14 | 1.115 | 1.07 | 276 |
| 28th May 2025 (Wed) | 1.07 | 1.14 | 1.05 | 1.14 | 3,616 |
| 27th May 2025 (Tue) | 1.02 | 1.035 | 1.02 | 1.02 | 3,022 |
| 26th May 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.02 | 0 |
| 23rd May 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.02 | 168 |
| 22nd May 2025 (Thu) | 1.02 | 1.02 | 1.00 | 1.02 | 7,718 |
| 21st May 2025 (Wed) | 1.05 | 1.05 | 1.05 | 1.05 | 2,919 |