| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.46 | 1.60 | 1.46 | 1.55 | 6,629 |
| 12th Dec 2025 (Fri) | 1.50 | 1.51 | 1.43 | 1.46 | 11,154 |
| 11th Dec 2025 (Thu) | 1.675 | 1.675 | 1.57 | 1.57 | 6,109 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.71 | 1.71 | 15,447 |
| 9th Dec 2025 (Tue) | 1.93 | 1.93 | 1.84 | 1.86 | 5,014 |
| 8th Dec 2025 (Mon) | 1.74 | 1.90 | 1.735 | 1.8808 | 12,469 |
| 5th Dec 2025 (Fri) | 1.75 | 1.83 | 1.745 | 1.80 | 13,774 |
| 4th Dec 2025 (Thu) | 1.60 | 1.815 | 1.57 | 1.84 | 57,936 |
| 3rd Dec 2025 (Wed) | 1.60 | 1.62 | 1.55 | 1.58 | 14,341 |
| 2nd Dec 2025 (Tue) | 1.40 | 1.68 | 1.39 | 1.63 | 101,634 |
| 1st Dec 2025 (Mon) | 1.38 | 1.385 | 1.31 | 1.38 | 25,018 |
| 28th Nov 2025 (Fri) | 1.36 | 1.40 | 1.34 | 1.36 | 81,572 |
| 27th Nov 2025 (Thu) | 1.25 | 1.38 | 1.25 | 1.34 | 60,178 |
| 26th Nov 2025 (Wed) | 1.25 | 1.38 | 1.25 | 1.34 | 58,807 |
| 25th Nov 2025 (Tue) | 1.23 | 1.24 | 1.23 | 1.23 | 999 |
| 24th Nov 2025 (Mon) | 1.20 | 1.20 | 1.18 | 1.21 | 5,838 |
| 21st Nov 2025 (Fri) | 1.18 | 1.18 | 1.18 | 1.17 | 53 |
| 20th Nov 2025 (Thu) | 1.21 | 1.21 | 1.17 | 1.17 | 1 |
| 19th Nov 2025 (Wed) | 1.21 | 1.21 | 1.17 | 1.17 | 300 |
| 18th Nov 2025 (Tue) | 1.21 | 1.21 | 1.185 | 1.19 | 315 |
| 17th Nov 2025 (Mon) | 1.21 | 1.21 | 1.18 | 1.185 | 303 |
| 14th Nov 2025 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 375 |
| 13th Nov 2025 (Thu) | 1.20 | 1.23 | 1.19 | 1.195 | 11 |
| 12th Nov 2025 (Wed) | 1.215 | 1.215 | 1.20 | 1.20 | 1,265 |
| 11th Nov 2025 (Tue) | 1.20 | 1.21 | 1.20 | 1.2001 | 1,580 |
| 10th Nov 2025 (Mon) | 1.20 | 1.21 | 1.19 | 1.19 | 1,477 |
| 7th Nov 2025 (Fri) | 1.19 | 1.20 | 1.19 | 1.19 | 1,574 |
| 6th Nov 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 100 |
| 5th Nov 2025 (Wed) | 1.18 | 1.20 | 1.18 | 1.19 | 274 |
| 4th Nov 2025 (Tue) | 1.19 | 1.19 | 1.18 | 1.18 | 0 |
| 3rd Nov 2025 (Mon) | 1.19 | 1.20 | 1.19 | 1.18 | 1,813 |
| 31st Oct 2025 (Fri) | 1.125 | 1.23 | 1.125 | 1.22 | 13,422 |
| 30th Oct 2025 (Thu) | 1.10 | 1.11 | 1.05 | 1.05 | 11,465 |
| 29th Oct 2025 (Wed) | 1.13 | 1.13 | 1.11 | 1.11 | 713 |
| 28th Oct 2025 (Tue) | 1.155 | 1.16 | 1.14 | 1.1594 | 1,024 |
| 27th Oct 2025 (Mon) | 1.18 | 1.18 | 1.13 | 1.14 | 2,322 |
| 24th Oct 2025 (Fri) | 1.18 | 1.19 | 1.17 | 1.18 | 1,953 |
| 23rd Oct 2025 (Thu) | 1.15 | 1.16 | 1.14 | 1.17 | 938 |
| 22nd Oct 2025 (Wed) | 1.22 | 1.22 | 1.11 | 1.10 | 4,736 |
| 21st Oct 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.2235 | 1,895 |
| 20th Oct 2025 (Mon) | 1.25 | 1.25 | 1.25 | 1.24 | 210 |
| 17th Oct 2025 (Fri) | 1.235 | 1.27 | 1.21 | 1.21 | 1,106 |
| 16th Oct 2025 (Thu) | 1.33 | 1.34 | 1.30 | 1.28 | 5,494 |