| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.51 | 1.52 | 1.51 | 1.56 | 370 |
| 5th Feb 2026 (Thu) | 1.57 | 1.58 | 1.53 | 1.53 | 2,268 |
| 4th Feb 2026 (Wed) | 1.525 | 1.54 | 1.52 | 1.52 | 253 |
| 3rd Feb 2026 (Tue) | 1.50 | 1.53 | 1.50 | 1.51 | 113 |
| 2nd Feb 2026 (Mon) | 1.60 | 1.60 | 1.50 | 1.50 | 3,698 |
| 30th Jan 2026 (Fri) | 1.62 | 1.63 | 1.61 | 1.61 | 639 |
| 29th Jan 2026 (Thu) | 1.63 | 1.63 | 1.60 | 1.605 | 113 |
| 28th Jan 2026 (Wed) | 1.68 | 1.68 | 1.61 | 1.705 | 5,648 |
| 27th Jan 2026 (Tue) | 1.72 | 1.72 | 1.70 | 1.705 | 608 |
| 26th Jan 2026 (Mon) | 1.72 | 1.72 | 1.70 | 1.70 | 1,077 |
| 23rd Jan 2026 (Fri) | 1.72 | 1.72 | 1.665 | 1.70 | 9,109 |
| 22nd Jan 2026 (Thu) | 1.73 | 1.73 | 1.73 | 1.70 | 537 |
| 21st Jan 2026 (Wed) | 1.69 | 1.70 | 1.66 | 1.68 | 749 |
| 20th Jan 2026 (Tue) | 1.64 | 1.64 | 1.60 | 1.64 | 516 |
| 19th Jan 2026 (Mon) | 1.73 | 1.73 | 1.69 | 1.67 | 2,571 |
| 16th Jan 2026 (Fri) | 1.73 | 1.73 | 1.69 | 1.67 | 2,571 |
| 15th Jan 2026 (Thu) | 1.73 | 1.74 | 1.73 | 1.72 | 784 |
| 14th Jan 2026 (Wed) | 1.745 | 1.75 | 1.715 | 1.72 | 2,610 |
| 13th Jan 2026 (Tue) | 1.66 | 1.67 | 1.64 | 1.65 | 300 |
| 12th Jan 2026 (Mon) | 1.65 | 1.66 | 1.63 | 1.65 | 212 |
| 9th Jan 2026 (Fri) | 1.71 | 1.71 | 1.64 | 1.65 | 221 |
| 8th Jan 2026 (Thu) | 1.67 | 1.67 | 1.67 | 1.66 | 2,460 |
| 7th Jan 2026 (Wed) | 1.70 | 1.75 | 1.69 | 1.70 | 1,567 |
| 6th Jan 2026 (Tue) | 1.75 | 1.75 | 1.70 | 1.69 | 1,228 |
| 5th Jan 2026 (Mon) | 1.71 | 1.81 | 1.68 | 1.73 | 9,548 |
| 2nd Jan 2026 (Fri) | 1.75 | 1.76 | 1.67 | 1.66 | 903 |
| 1st Jan 2026 (Thu) | 1.75 | 1.75 | 1.75 | 1.75 | 5,276 |
| 31st Dec 2025 (Wed) | 1.75 | 1.75 | 1.75 | 1.75 | 5,276 |
| 30th Dec 2025 (Tue) | 1.77 | 1.77 | 1.75 | 1.75 | 3,143 |
| 29th Dec 2025 (Mon) | 1.70 | 1.795 | 1.70 | 1.75 | 7,398 |
| 26th Dec 2025 (Fri) | 1.75 | 1.795 | 1.70 | 1.71 | 2,361 |
| 25th Dec 2025 (Thu) | 1.70 | 1.75 | 1.70 | 1.70 | 6,429 |
| 24th Dec 2025 (Wed) | 1.70 | 1.75 | 1.70 | 1.70 | 6,429 |
| 23rd Dec 2025 (Tue) | 1.76 | 1.76 | 1.70 | 1.70 | 1,228 |
| 22nd Dec 2025 (Mon) | 1.715 | 1.78 | 1.64 | 1.70 | 602 |
| 19th Dec 2025 (Fri) | 1.535 | 1.70 | 1.535 | 1.70 | 14,229 |
| 18th Dec 2025 (Thu) | 1.47 | 1.51 | 1.46 | 1.51 | 4,674 |
| 17th Dec 2025 (Wed) | 1.44 | 1.49 | 1.41 | 1.47 | 3,492 |
| 16th Dec 2025 (Tue) | 1.52 | 1.52 | 1.465 | 1.47 | 8,750 |
| 15th Dec 2025 (Mon) | 1.46 | 1.60 | 1.46 | 1.55 | 6,629 |
| 12th Dec 2025 (Fri) | 1.50 | 1.51 | 1.43 | 1.46 | 11,154 |
| 11th Dec 2025 (Thu) | 1.675 | 1.675 | 1.57 | 1.57 | 6,109 |
| 10th Dec 2025 (Wed) | 1.87 | 1.87 | 1.71 | 1.71 | 15,447 |
| 9th Dec 2025 (Tue) | 1.93 | 1.93 | 1.84 | 1.86 | 5,014 |
| 8th Dec 2025 (Mon) | 1.74 | 1.90 | 1.735 | 1.8808 | 12,469 |