| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.14 | 1.29 | 1.14 | 1.30 | 655,833 |
| 18th Sep 2025 (Thu) | 1.07 | 1.14 | 1.07 | 1.1337 | 14,855 |
| 17th Sep 2025 (Wed) | 1.07 | 1.07 | 1.06 | 1.05 | 1,337 |
| 16th Sep 2025 (Tue) | 1.07 | 1.07 | 1.06 | 1.06 | 387 |
| 15th Sep 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.065 | 486 |
| 12th Sep 2025 (Fri) | 1.07 | 1.07 | 1.02 | 1.0507 | 3,255 |
| 11th Sep 2025 (Thu) | 1.08 | 1.08 | 1.07 | 1.08 | 7,006 |
| 10th Sep 2025 (Wed) | 1.07 | 1.07 | 1.07 | 1.0649 | 382 |
| 9th Sep 2025 (Tue) | 1.03 | 1.03 | 1.03 | 1.0492 | 62 |
| 8th Sep 2025 (Mon) | 1.04 | 1.04 | 1.04 | 1.03 | 1 |
| 5th Sep 2025 (Fri) | 1.02 | 1.06 | 1.01 | 1.055 | 800 |
| 4th Sep 2025 (Thu) | 1.03 | 1.03 | 1.01 | 1.02 | 429 |
| 3rd Sep 2025 (Wed) | 1.02 | 1.02 | 1.005 | 1.015 | 277 |
| 2nd Sep 2025 (Tue) | 1.03 | 1.03 | 1.00 | 1.01 | 3,738 |
| 1st Sep 2025 (Mon) | 1.05 | 1.05 | 1.03 | 1.04 | 977 |
| 29th Aug 2025 (Fri) | 1.05 | 1.05 | 1.03 | 1.04 | 977 |
| 28th Aug 2025 (Thu) | 1.04 | 1.045 | 1.04 | 1.04 | 202 |
| 27th Aug 2025 (Wed) | 1.01 | 1.05 | 1.01 | 1.04 | 2,796 |
| 26th Aug 2025 (Tue) | 1.02 | 1.04 | 1.02 | 1.03 | 1,204 |
| 25th Aug 2025 (Mon) | 1.02 | 1.02 | 1.02 | 1.025 | 201 |
| 22nd Aug 2025 (Fri) | 1.04 | 1.04 | 1.00 | 1.014 | 5,934 |
| 21st Aug 2025 (Thu) | 1.05 | 1.05 | 1.05 | 1.05 | 447 |
| 20th Aug 2025 (Wed) | 1.06 | 1.06 | 1.06 | 1.04 | 263 |
| 19th Aug 2025 (Tue) | 1.04 | 1.10 | 1.02 | 1.05 | 27,338 |
| 18th Aug 2025 (Mon) | 1.04 | 1.04 | 1.035 | 1.035 | 23,867 |
| 15th Aug 2025 (Fri) | 1.04 | 1.04 | 1.03 | 1.01 | 4,720 |
| 14th Aug 2025 (Thu) | 1.00 | 1.01 | 1.00 | 1.015 | 217 |
| 13th Aug 2025 (Wed) | 1.015 | 1.02 | 1.00 | 1.00 | 1,582 |
| 12th Aug 2025 (Tue) | 1.03 | 1.035 | 1.03 | 1.035 | 474 |
| 11th Aug 2025 (Mon) | 1.01 | 1.02 | 1.01 | 1.02 | 1,044 |
| 8th Aug 2025 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 6,622 |
| 7th Aug 2025 (Thu) | 1.07 | 1.07 | 1.06 | 1.06 | 853 |
| 6th Aug 2025 (Wed) | 1.02 | 1.06 | 1.01 | 1.06 | 1,023 |
| 5th Aug 2025 (Tue) | 1.01 | 1.04 | 1.00 | 1.03 | 885 |
| 4th Aug 2025 (Mon) | 1.03 | 1.04 | 1.02 | 1.03 | 2,676 |
| 1st Aug 2025 (Fri) | 1.03 | 1.03 | 1.03 | 1.04 | 2,093 |
| 31st Jul 2025 (Thu) | 1.04 | 1.04 | 1.03 | 1.025 | 335 |
| 30th Jul 2025 (Wed) | 1.06 | 1.06 | 1.02 | 1.05 | 2,058 |
| 29th Jul 2025 (Tue) | 1.06 | 1.09 | 1.055 | 1.05 | 4,353 |
| 28th Jul 2025 (Mon) | 1.08 | 1.08 | 1.08 | 1.08 | 4,238 |
| 25th Jul 2025 (Fri) | 1.10 | 1.105 | 1.10 | 1.11 | 532 |
| 24th Jul 2025 (Thu) | 1.16 | 1.16 | 1.12 | 1.1201 | 1,657 |
| 23rd Jul 2025 (Wed) | 1.13 | 1.13 | 1.13 | 1.13 | 154 |
| 22nd Jul 2025 (Tue) | 1.12 | 1.13 | 1.11 | 1.12 | 2,805 |