| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.35 | 2.43 | 2.31 | 2.37 | 14,035 |
| 2nd Apr 2026 (Thu) | 2.35 | 2.43 | 2.31 | 2.37 | 14,035 |
| 1st Apr 2026 (Wed) | 2.27 | 2.27 | 2.07 | 2.16 | 17,084 |
| 31st Mar 2026 (Tue) | 1.99 | 2.35 | 1.97 | 2.31 | 4,033 |
| 30th Mar 2026 (Mon) | 1.87 | 1.92 | 1.84 | 1.95 | 240 |
| 27th Mar 2026 (Fri) | 1.95 | 1.95 | 1.94 | 1.94 | 241 |
| 26th Mar 2026 (Thu) | 1.93 | 2.02 | 1.90 | 1.95 | 12,701 |
| 25th Mar 2026 (Wed) | 1.83 | 1.83 | 1.83 | 1.80 | 3,980 |
| 24th Mar 2026 (Tue) | 1.72 | 1.80 | 1.72 | 1.80 | 6,490 |
| 23rd Mar 2026 (Mon) | 1.745 | 1.76 | 1.74 | 1.75 | 546 |
| 20th Mar 2026 (Fri) | 1.74 | 1.78 | 1.73 | 1.72 | 200 |
| 19th Mar 2026 (Thu) | 1.70 | 1.765 | 1.70 | 1.75 | 753 |
| 18th Mar 2026 (Wed) | 1.69 | 1.70 | 1.69 | 1.68 | 483 |
| 17th Mar 2026 (Tue) | 1.725 | 1.74 | 1.68 | 1.69 | 1,787 |
| 16th Mar 2026 (Mon) | 1.67 | 1.68 | 1.67 | 1.69 | 1,571 |
| 13th Mar 2026 (Fri) | 1.67 | 1.68 | 1.66 | 1.67 | 1,301 |
| 12th Mar 2026 (Thu) | 1.57 | 1.64 | 1.57 | 1.59 | 1,098 |
| 11th Mar 2026 (Wed) | 1.63 | 1.67 | 1.62 | 1.64 | 1,385 |
| 10th Mar 2026 (Tue) | 1.76 | 1.77 | 1.66 | 1.67 | 4,227 |
| 9th Mar 2026 (Mon) | 1.90 | 1.90 | 1.79 | 1.80 | 959 |
| 6th Mar 2026 (Fri) | 2.00 | 2.01 | 2.00 | 1.95 | 42 |
| 5th Mar 2026 (Thu) | 2.00 | 2.03 | 1.97 | 1.97 | 590 |
| 4th Mar 2026 (Wed) | 2.00 | 2.05 | 1.95 | 1.99 | 1,108 |
| 3rd Mar 2026 (Tue) | 2.14 | 2.14 | 1.95 | 1.95 | 1,331 |
| 2nd Mar 2026 (Mon) | 2.16 | 2.21 | 2.10 | 2.15 | 974 |
| 27th Feb 2026 (Fri) | 2.15 | 2.15 | 2.145 | 2.14 | 393 |
| 26th Feb 2026 (Thu) | 2.00 | 2.12 | 2.00 | 2.11 | 10,275 |
| 25th Feb 2026 (Wed) | 1.85 | 2.01 | 1.85 | 2.01 | 0 |
| 24th Feb 2026 (Tue) | 1.85 | 2.07 | 1.85 | 2.07 | 0 |
| 23rd Feb 2026 (Mon) | 1.85 | 2.07 | 1.85 | 2.07 | 1,671 |
| 20th Feb 2026 (Fri) | 1.99 | 1.99 | 1.92 | 1.93 | 2,577 |
| 19th Feb 2026 (Thu) | 2.00 | 2.00 | 1.99 | 1.98 | 14 |
| 18th Feb 2026 (Wed) | 1.90 | 2.08 | 1.90 | 2.00 | 9,720 |
| 17th Feb 2026 (Tue) | 1.73 | 1.88 | 1.73 | 1.87 | 3,693 |
| 16th Feb 2026 (Mon) | 1.70 | 1.72 | 1.66 | 1.71 | 1,198 |
| 13th Feb 2026 (Fri) | 1.70 | 1.72 | 1.66 | 1.71 | 1,198 |
| 12th Feb 2026 (Thu) | 1.69 | 1.70 | 1.68 | 1.68 | 403 |
| 11th Feb 2026 (Wed) | 1.75 | 1.75 | 1.65 | 1.70 | 654 |
| 10th Feb 2026 (Tue) | 1.80 | 1.80 | 1.75 | 1.75 | 3,242 |
| 9th Feb 2026 (Mon) | 1.59 | 1.83 | 1.59 | 1.79 | 12,675 |
| 6th Feb 2026 (Fri) | 1.51 | 1.52 | 1.51 | 1.56 | 370 |
| 5th Feb 2026 (Thu) | 1.57 | 1.58 | 1.53 | 1.53 | 2,268 |