Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLBKV.US (GLBKV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 31.58 31.58 30.85 30.85 0
17th Jul 2025 (Thu) 31.58 31.58 30.85 30.85 0
16th Jul 2025 (Wed) 31.58 31.58 30.85 30.85 0
15th Jul 2025 (Tue) 31.58 31.58 30.85 30.85 0
14th Jul 2025 (Mon) 31.58 32.81 31.00 30.85 40,721
FTSE 100 Latest
Value8,992.12
Change19.48