| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25 | $36.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $36.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $36.805 | Automatic Execution |
15:54:00 - 19-Sep-25 |
| Unknown* | 25 | $36.805 | Automatic Execution |
15:53:59 - 19-Sep-25 |
| Buy* | 27 | $36.81 | Automatic Execution |
15:53:44 - 19-Sep-25 |
| Sell* | 37 | $36.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 12 | $36.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 99 | $36.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 35 | $36.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Sell* | 1 | $36.81 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 16 | $36.82 | Automatic Execution |
15:53:41 - 19-Sep-25 |
| Buy* | 5 | $36.80 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 100 | $36.80 | Automatic Execution |
15:53:33 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 4 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Sell* | 25 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 12 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 35 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Unknown* | 35 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 48 | $36.81 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 6 | $36.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 100 | $36.815 | Automatic Execution |
15:53:32 - 19-Sep-25 |
| Buy* | 4 | $36.82 | Automatic Execution |
15:53:29 - 19-Sep-25 |
| Buy* | 1 | $36.83 | Automatic Execution |
15:53:05 - 19-Sep-25 |
| Unknown* | 60 | $36.81 | Automatic Execution |
15:52:54 - 19-Sep-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 47 | $36.82 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 9 | $36.81 | Automatic Execution |
15:52:46 - 19-Sep-25 |
| Buy* | 60 | $36.805 | Automatic Execution |
15:52:41 - 19-Sep-25 |
| Sell* | 100 | $36.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 2 | $36.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 48 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 22 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 102 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 48 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 100 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 4 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Sell* | 18 | $36.825 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
15:52:33 - 19-Sep-25 |
| Unknown* | 25 | $36.815 | Automatic Execution |
15:52:32 - 19-Sep-25 |
| Unknown* | 57 | $36.82 | Automatic Execution |
15:52:21 - 19-Sep-25 |
| Sell* | 2 | $36.83 | Automatic Execution |
15:52:16 - 19-Sep-25 |
| Buy* | 31 | $36.86 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 395 | $36.85 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 18 | $36.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:51:56 - 19-Sep-25 |
| Sell* | 1 | $36.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 24 | $36.82 | Automatic Execution |
15:51:50 - 19-Sep-25 |
| Sell* | 60 | $36.825 | Automatic Execution |
15:51:46 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:51:45 - 19-Sep-25 |
| Sell* | 47 | $36.835 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 53 | $36.83 | Automatic Execution |
15:51:26 - 19-Sep-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 3 | $36.83 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 1 | $36.84 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 7 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Sell* | 15 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 6 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 27 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $36.86 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 7 | $36.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 2 | $36.87 | Automatic Execution |
15:51:19 - 19-Sep-25 |
| Buy* | 79 | $36.85 | Automatic Execution |
15:51:16 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Buy* | 1 | $36.88 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 25 | $36.845 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Sell* | 75 | $36.845 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Sell* | 25 | $36.855 | Automatic Execution |
15:51:00 - 19-Sep-25 |
| Buy* | 85 | $36.88 | Automatic Execution |
15:50:15 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Sell* | 100 | $36.86 | Automatic Execution |
15:50:11 - 19-Sep-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 1 | $36.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 4 | $36.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6 | $36.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Unknown* | 6 | $36.86 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Sell* | 6 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 25 | $36.85 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $36.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $36.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 6 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 4 | $36.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $36.84 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 31 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 5 | $36.83 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 15 | $36.82 | Automatic Execution |
15:50:04 - 19-Sep-25 |
| Sell* | 100 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Sell* | 200 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 1 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $36.82 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 19 | $36.78 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 300 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 23 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 2 | $36.77 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $36.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 12 | $36.79 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 5 | $36.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 8 | $36.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 3 | $36.76 | Automatic Execution |
15:49:27 - 19-Sep-25 |
| Buy* | 25 | $36.74 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $36.74 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $36.74 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 25 | $36.74 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:49:18 - 19-Sep-25 |
| Buy* | 63 | $36.74 | Automatic Execution |
15:49:07 - 19-Sep-25 |
| Buy* | 137 | $36.74 | Automatic Execution |
15:49:03 - 19-Sep-25 |
| Buy* | 7 | $36.76 | Automatic Execution |
15:48:54 - 19-Sep-25 |
| Buy* | 16 | $36.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 3 | $36.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 3 | $36.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 37 | $36.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:48:43 - 19-Sep-25 |
| Buy* | 63 | $36.76 | Automatic Execution |
15:48:42 - 19-Sep-25 |
| Buy* | 1 | $36.76 | Automatic Execution |
15:48:22 - 19-Sep-25 |
| Unknown* | 14 | $36.745 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 184 | $36.76 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 2 | $36.76 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $36.76 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 34 | $36.76 | Automatic Execution |
15:48:15 - 19-Sep-25 |
| Buy* | 100 | $36.745 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 9 | $36.74 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Buy* | 1 | $36.75 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $36.73 | Automatic Execution |
15:47:54 - 19-Sep-25 |
| Sell* | 100 | $36.725 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 163 | $36.725 | Automatic Execution |
15:47:38 - 19-Sep-25 |
| Sell* | 25 | $36.725 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Sell* | 12 | $36.725 | Automatic Execution |
15:47:36 - 19-Sep-25 |
| Buy* | 132 | $36.74 | Automatic Execution |
15:46:57 - 19-Sep-25 |
| Buy* | 34 | $36.74 | Automatic Execution |
15:46:43 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:46:41 - 19-Sep-25 |
| Buy* | 3 | $36.75 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 20 | $36.75 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Buy* | 68 | $36.75 | Automatic Execution |
15:46:29 - 19-Sep-25 |
| Unknown* | 100 | $36.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Unknown* | 13 | $36.735 | Automatic Execution |
15:46:23 - 19-Sep-25 |
| Buy* | 187 | $36.74 | Automatic Execution |
15:46:04 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $36.74 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Buy* | 100 | $36.72 | Automatic Execution |
15:32:08 - 19-Sep-25 |
| Sell* | 100 | $36.72 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 23 | $36.72 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 77 | $36.72 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 11 | $36.72 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 89 | $36.72 | Automatic Execution |
15:32:04 - 19-Sep-25 |
| Sell* | 8 | $36.74 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Sell* | 100 | $36.74 | Automatic Execution |
15:31:56 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:31:18 - 19-Sep-25 |
| Sell* | 9 | $36.75 | Automatic Execution |
15:30:52 - 19-Sep-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
15:30:42 - 19-Sep-25 |
| Buy* | 15 | $36.79 | Automatic Execution |
15:30:38 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:30:04 - 19-Sep-25 |
| Sell* | 1 | $36.75 | Automatic Execution |
15:29:51 - 19-Sep-25 |
| Buy* | 1 | $36.79 | Automatic Execution |
15:29:39 - 19-Sep-25 |
| Buy* | 5 | $36.78 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:29:09 - 19-Sep-25 |
| Buy* | 30 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 30 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 30 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 40 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $36.77 | Automatic Execution |
15:28:37 - 19-Sep-25 |
| Buy* | 100 | $36.745 | Automatic Execution |
15:28:18 - 19-Sep-25 |
| Sell* | 75 | $36.73 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Unknown* | 25 | $36.75 | Automatic Execution |
15:28:06 - 19-Sep-25 |
| Buy* | 100 | $36.755 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 78 | $36.755 | Automatic Execution |
15:27:04 - 19-Sep-25 |
| Buy* | 22 | $36.78 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 2 | $36.78 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 24 | $36.78 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 24 | $36.79 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Buy* | 24 | $36.79 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 6 | $36.77 | Automatic Execution |
15:26:45 - 19-Sep-25 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 25 | $36.79 | Automatic Execution |
15:26:42 - 19-Sep-25 |
| Sell* | 9 | $36.77 | Automatic Execution |
15:26:34 - 19-Sep-25 |
| Sell* | 5 | $36.78 | Automatic Execution |
15:25:28 - 19-Sep-25 |
| Sell* | 2 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 13 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 57 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 100 | $36.78 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 155 | $36.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 700 | $36.80 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 30 | $36.78 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 13 | $36.78 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Buy* | 13 | $36.76 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 87 | $36.75 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Sell* | 13 | $36.75 | Automatic Execution |
15:24:54 - 19-Sep-25 |
| Unknown* | 28 | $36.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Unknown* | 12 | $36.72 | Automatic Execution |
15:24:49 - 19-Sep-25 |
| Buy* | 100 | $36.70 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $36.69 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 24 | $36.67 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 98 | $36.66 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 40 | $36.65 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 9 | $36.65 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 32 | $36.65 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 12 | $36.64 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 50 | $36.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 50 | $36.605 | Automatic Execution |
15:24:48 - 19-Sep-25 |
| Sell* | 4 | $36.605 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 25 | $36.605 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 25 | $36.605 | Automatic Execution |
15:24:42 - 19-Sep-25 |
| Sell* | 100 | $36.605 | Automatic Execution |
15:24:37 - 19-Sep-25 |
| Unknown* | 20 | $36.60 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 5 | $36.60 | Automatic Execution |
15:23:03 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
15:23:02 - 19-Sep-25 |
| Buy* | 75 | $36.62 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Unknown* | 75 | $36.61 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 25 | $36.61 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 47 | $36.60 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 16 | $36.60 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 7 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Sell* | 2 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 13 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 1 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 9 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 20 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 5 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 33 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 3 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 100 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 25 | $36.57 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 145 | $36.55 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 58 | $36.58 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 30 | $36.55 | Automatic Execution |
15:21:54 - 19-Sep-25 |
| Buy* | 57 | $36.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Buy* | 25 | $36.55 | Automatic Execution |
15:21:49 - 19-Sep-25 |
| Sell* | 25 | $36.54 | Automatic Execution |
15:21:41 - 19-Sep-25 |
| Unknown* | 100 | $36.595 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Unknown* | 25 | $36.595 | Automatic Execution |
15:20:04 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Sell* | 25 | $36.595 | Automatic Execution |
15:19:40 - 19-Sep-25 |
| Unknown* | 100 | $36.625 | Automatic Execution |
15:18:32 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
15:18:02 - 19-Sep-25 |
| Sell* | 96 | $36.63 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 4 | $36.63 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Sell* | 1 | $36.63 | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Unknown* | 100 | $36.655 | Automatic Execution |
15:16:44 - 19-Sep-25 |
| Buy* | 61 | $36.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 99 | $36.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 100 | $36.635 | Automatic Execution |
15:15:53 - 19-Sep-25 |
| Sell* | 5 | $36.685 | Automatic Execution |
15:02:47 - 19-Sep-25 |
| Sell* | 100 | $36.685 | Automatic Execution |
15:01:38 - 19-Sep-25 |
| Sell* | 25 | $36.685 | Automatic Execution |
15:01:37 - 19-Sep-25 |
| Sell* | 75 | $36.685 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Sell* | 70 | $36.685 | Automatic Execution |
15:01:14 - 19-Sep-25 |
| Unknown* | 50 | $36.685 | Automatic Execution |
15:00:48 - 19-Sep-25 |
| Unknown* | 1 | $36.685 | Automatic Execution |
14:59:53 - 19-Sep-25 |
| Sell* | 3 | $36.66 | Automatic Execution |
14:59:49 - 19-Sep-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
14:59:29 - 19-Sep-25 |
| Sell* | 2 | $36.66 | Automatic Execution |
14:59:20 - 19-Sep-25 |
| Unknown* | 28 | $36.685 | Automatic Execution |
14:59:14 - 19-Sep-25 |
| Unknown* | 1 | $36.685 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 3 | $36.69 | Automatic Execution |
14:58:51 - 19-Sep-25 |
| Buy* | 4 | $36.69 | Automatic Execution |
14:58:06 - 19-Sep-25 |
| Buy* | 1 | $36.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 2 | $36.67 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 58 | $36.65 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Buy* | 39 | $36.65 | Automatic Execution |
14:57:42 - 19-Sep-25 |
| Sell* | 1 | $36.635 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 25 | $36.635 | Automatic Execution |
14:57:41 - 19-Sep-25 |
| Sell* | 32 | $36.63 | Automatic Execution |
14:57:38 - 19-Sep-25 |
| Sell* | 25 | $36.63 | Automatic Execution |
14:57:37 - 19-Sep-25 |
| Sell* | 10 | $36.63 | Automatic Execution |
14:57:34 - 19-Sep-25 |
| Buy* | 7 | $36.65 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 93 | $36.62 | Automatic Execution |
14:57:26 - 19-Sep-25 |
| Sell* | 7 | $36.625 | Automatic Execution |
14:56:48 - 19-Sep-25 |
| Buy* | 9 | $36.62 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 3 | $36.62 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 22 | $36.63 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $36.61 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 3 | $36.60 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 1 | $36.60 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 10 | $36.60 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 12 | $36.60 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:56:30 - 19-Sep-25 |
| Buy* | 11 | $36.58 | Automatic Execution |
14:56:21 - 19-Sep-25 |
| Buy* | 62 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 19 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 19 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 85 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 15 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 89 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 100 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Buy* | 4 | $36.57 | Automatic Execution |
14:56:07 - 19-Sep-25 |
| Unknown* | 9 | $36.56 | Automatic Execution |
14:56:06 - 19-Sep-25 |
| Sell* | 5 | $36.555 | Automatic Execution |
14:56:05 - 19-Sep-25 |
| Sell* | 20 | $36.55 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $36.56 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 6 | $36.56 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 100 | $36.55 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 57 | $36.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 71 | $36.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 25 | $36.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 1 | $36.52 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Buy* | 43 | $36.54 | Automatic Execution |
14:55:18 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:55:09 - 19-Sep-25 |
| Sell* | 100 | $36.52 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 97 | $36.52 | Automatic Execution |
14:54:32 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 97 | $36.52 | Automatic Execution |
14:54:28 - 19-Sep-25 |
| Sell* | 3 | $36.52 | Automatic Execution |
14:54:27 - 19-Sep-25 |
| Sell* | 4 | $36.52 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 5 | $36.52 | Automatic Execution |
14:54:04 - 19-Sep-25 |
| Sell* | 1 | $36.53 | Automatic Execution |
14:52:40 - 19-Sep-25 |
| Unknown* | 100 | $36.54 | Automatic Execution |
14:51:24 - 19-Sep-25 |
| Buy* | 1 | $36.54 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 100 | $36.54 | Automatic Execution |
14:51:23 - 19-Sep-25 |
| Buy* | 3 | $36.53 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Unknown* | 3 | $36.53 | Automatic Execution |
14:51:08 - 19-Sep-25 |
| Buy* | 20 | $36.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 5 | $36.54 | Automatic Execution |
14:50:32 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 60 | $36.54 | Automatic Execution |
14:50:22 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.54 | Automatic Execution |
14:50:21 - 19-Sep-25 |
| Buy* | 25 | $36.555 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $36.555 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $36.555 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Buy* | 25 | $36.555 | Automatic Execution |
14:50:05 - 19-Sep-25 |
| Sell* | 1 | $36.59 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $36.60 | Automatic Execution |
14:48:44 - 19-Sep-25 |
| Sell* | 1 | $36.61 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 100 | $36.61 | Automatic Execution |
14:48:35 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:47:41 - 19-Sep-25 |
| Sell* | 5 | $36.63 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 5 | $36.64 | Automatic Execution |
14:47:40 - 19-Sep-25 |
| Sell* | 1 | $36.65 | Automatic Execution |
14:46:46 - 19-Sep-25 |
| Buy* | 100 | $36.67 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 100 | $36.68 | Automatic Execution |
14:46:28 - 19-Sep-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $36.67 | Automatic Execution |
14:45:58 - 19-Sep-25 |
| Buy* | 4 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 25 | $36.66 | Automatic Execution |
14:45:57 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 3 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 2 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 23 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 6 | $36.66 | Automatic Execution |
14:45:43 - 19-Sep-25 |
| Buy* | 8 | $36.65 | Automatic Execution |
14:45:39 - 19-Sep-25 |
| Sell* | 1 | $36.62 | Automatic Execution |
14:34:50 - 19-Sep-25 |
| Buy* | 2 | $36.65 | Automatic Execution |
14:34:04 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
14:33:39 - 19-Sep-25 |
| Buy* | 97 | $36.65 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 3 | $36.65 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 92 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 65 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 8 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 3 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 8 | $36.64 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 92 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 98 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 35 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 100 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 6 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 2 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Automatic Execution |
14:31:57 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:29:42 - 19-Sep-25 |
| Unknown* | 39 | $36.60 | Automatic Execution |
14:29:01 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Unknown* | 11 | $36.60 | Automatic Execution |
14:28:39 - 19-Sep-25 |
| Sell* | 100 | $36.60 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 67 | $36.60 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Sell* | 8 | $36.60 | Automatic Execution |
14:27:21 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
14:27:04 - 19-Sep-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Unknown* | 100 | $36.60 | Automatic Execution |
14:26:13 - 19-Sep-25 |
| Buy* | 24 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 1 | $36.63 | Automatic Execution |
14:24:19 - 19-Sep-25 |
| Buy* | 100 | $36.60 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:23:44 - 19-Sep-25 |
| Sell* | 20 | $36.58 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 47 | $36.56 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 39 | $36.56 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $36.56 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 15 | $36.56 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 8 | $36.56 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Unknown* | 150 | $36.545 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 1 | $36.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Buy* | 50 | $36.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $36.55 | Automatic Execution |
14:23:39 - 19-Sep-25 |
| Sell* | 1 | $36.57 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 11 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 25 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Unknown* | 22 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 9 | $36.59 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 22 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 22 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 24 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 24 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Sell* | 14 | $36.60 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 100 | $36.62 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 70 | $36.62 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 5 | $36.62 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 25 | $36.62 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 75 | $36.585 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 25 | $36.585 | Automatic Execution |
14:23:38 - 19-Sep-25 |
| Buy* | 5 | $36.59 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 100 | $36.59 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Sell* | 100 | $36.575 | Automatic Execution |
14:22:04 - 19-Sep-25 |
| Buy* | 39 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 75 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 25 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 36 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 3 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 61 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Unknown* | 39 | $36.58 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Buy* | 48 | $36.61 | Automatic Execution |
14:21:56 - 19-Sep-25 |
| Sell* | 100 | $36.65 | Automatic Execution |
14:18:00 - 19-Sep-25 |
| Buy* | 21 | $36.66 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 8 | $36.66 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 50 | $36.66 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Sell* | 21 | $36.64 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 79 | $36.64 | Automatic Execution |
14:17:36 - 19-Sep-25 |
| Buy* | 25 | $36.65 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 49 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 50 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 23 | $36.615 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 25 | $36.615 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 127 | $36.615 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 25 | $36.615 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 20 | $36.64 | Automatic Execution |
14:17:22 - 19-Sep-25 |
| Buy* | 5 | $36.60 | Automatic Execution |
14:17:10 - 19-Sep-25 |
| Buy* | 1 | $36.64 | Automatic Execution |
14:15:38 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:37 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 25 | $36.625 | Automatic Execution |
14:15:32 - 19-Sep-25 |
| Buy* | 89 | $36.97 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 70 | $36.92 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 5 | $36.92 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Sell* | 25 | $36.92 | Automatic Execution |
14:05:20 - 19-Sep-25 |
| Buy* | 25 | $36.975 | Automatic Execution |
14:04:44 - 19-Sep-25 |
| Sell* | 3 | $36.925 | Automatic Execution |
14:04:41 - 19-Sep-25 |
| Sell* | 25 | $36.925 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $36.925 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $36.925 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Sell* | 25 | $36.925 | Automatic Execution |
14:04:26 - 19-Sep-25 |
| Buy* | 25 | $37.00 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 24 | $37.00 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 7 | $37.00 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 7 | $37.01 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 4 | $37.01 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 7 | $37.01 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 22 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 100 | $36.99 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 7 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 4 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 22 | $37.02 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $37.01 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Buy* | 100 | $36.98 | Automatic Execution |
14:03:56 - 19-Sep-25 |
| Sell* | 375 | $37.03 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Sell* | 400 | $37.03 | Automatic Execution |
14:02:17 - 19-Sep-25 |
| Unknown* | 1 | $37.04 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 50 | $37.04 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 1 | $37.04 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 25 | $37.04 | Automatic Execution |
14:02:15 - 19-Sep-25 |
| Sell* | 13 | $37.07 | Automatic Execution |
14:02:06 - 19-Sep-25 |
| Buy* | 5 | $37.13 | Automatic Execution |
14:01:30 - 19-Sep-25 |
| Buy* | 13 | $37.13 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 31 | $37.13 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 13 | $37.13 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 17 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 13 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 16 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 13 | $37.13 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 2 | $37.15 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 12 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 16 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Buy* | 2 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 21 | $37.12 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 23 | $37.12 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 2 | $37.11 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 54 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Unknown* | 54 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 20 | $37.14 | Automatic Execution |
14:00:29 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 15 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 10 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 20 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Sell* | 25 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 2 | $37.17 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 50 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 3 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 10 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 100 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 90 | $37.16 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 1 | $37.15 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 5 | $37.15 | Automatic Execution |
13:59:16 - 19-Sep-25 |
| Buy* | 3 | $37.14 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Buy* | 100 | $37.13 | Automatic Execution |
13:58:35 - 19-Sep-25 |
| Sell* | 1 | $37.08 | Automatic Execution |
13:58:05 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:57:17 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $37.13 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 1 | $37.14 | Automatic Execution |
13:56:49 - 19-Sep-25 |
| Sell* | 501 | $37.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 200 | $37.15 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 200 | $37.19 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Buy* | 330 | $37.19 | Automatic Execution |
13:56:12 - 19-Sep-25 |
| Sell* | 3 | $37.19 | Automatic Execution |
13:55:58 - 19-Sep-25 |
| Sell* | 23 | $37.20 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 13 | $37.20 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 9 | $37.20 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 23 | $37.20 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 3 | $37.21 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 23 | $37.19 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 23 | $37.19 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 2 | $37.19 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 10 | $37.19 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 19 | $37.20 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 4 | $37.22 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 4 | $37.19 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Buy* | 38 | $37.22 | Automatic Execution |
13:55:44 - 19-Sep-25 |
| Sell* | 54 | $37.20 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 100 | $37.22 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 23 | $37.22 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 2 | $37.22 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 25 | $37.21 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 2 | $37.21 | Automatic Execution |
13:54:09 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Buy* | 3 | $37.22 | Automatic Execution |
13:53:09 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:52:32 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:52:05 - 19-Sep-25 |
| Sell* | 100 | $37.22 | Automatic Execution |
13:52:03 - 19-Sep-25 |
| Sell* | 2 | $37.23 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 107 | $37.23 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Sell* | 1 | $37.23 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 100 | $37.245 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 1 | $37.245 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Unknown* | 1 | $37.245 | Automatic Execution |
13:52:02 - 19-Sep-25 |
| Buy* | 31 | $37.27 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:51:25 - 19-Sep-25 |
| Buy* | 44 | $37.27 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 1 | $37.27 | Automatic Execution |
13:50:53 - 19-Sep-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
13:49:42 - 19-Sep-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
13:48:24 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 17 | $37.31 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 80 | $37.31 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 4 | $37.30 | Automatic Execution |
13:46:58 - 19-Sep-25 |
| Buy* | 51 | $37.31 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 25 | $37.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 30 | $37.31 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 70 | $37.31 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 30 | $37.30 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 19 | $37.29 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 7 | $37.29 | Automatic Execution |
13:45:32 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
13:35:21 - 19-Sep-25 |
| Buy* | 50 | $37.28 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 15 | $37.28 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 52 | $37.28 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 50 | $37.29 | Automatic Execution |
13:33:53 - 19-Sep-25 |
| Sell* | 11 | $37.25 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 15 | $37.26 | Automatic Execution |
13:33:52 - 19-Sep-25 |
| Buy* | 2 | $37.25 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $37.23 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 35 | $37.23 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 1 | $37.22 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 15 | $37.22 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 37 | $37.22 | Automatic Execution |
13:32:47 - 19-Sep-25 |
| Buy* | 100 | $37.20 | Automatic Execution |
13:32:40 - 19-Sep-25 |
| Buy* | 23 | $37.20 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 3 | $37.20 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 2 | $37.20 | Automatic Execution |
13:30:24 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 40 | $37.21 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 2 | $37.21 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 71 | $37.20 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Buy* | 50 | $37.20 | Automatic Execution |
13:29:20 - 19-Sep-25 |
| Sell* | 1 | $37.17 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Buy* | 200 | $37.225 | Automatic Execution |
13:27:34 - 19-Sep-25 |
| Sell* | 25 | $37.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 60 | $37.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 330 | $37.23 | Automatic Execution |
13:27:00 - 19-Sep-25 |
| Sell* | 100 | $37.21 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Sell* | 5 | $37.21 | Automatic Execution |
13:26:58 - 19-Sep-25 |
| Buy* | 5 | $37.27 | Automatic Execution |
13:23:12 - 19-Sep-25 |
| Sell* | 1 | $37.24 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 13 | $37.22 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 3 | $37.24 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 28 | $37.25 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Sell* | 2 | $37.28 | Automatic Execution |
13:04:01 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 25 | $37.33 | Automatic Execution |
13:03:02 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
13:02:59 - 19-Sep-25 |
| Unknown* | 1 | $37.30 | Automatic Execution |
13:02:42 - 19-Sep-25 |
| Buy* | 1 | $37.36 | Automatic Execution |
13:01:35 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $37.34 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 28 | $37.31 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $37.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 100 | $37.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 3 | $37.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 18 | $37.30 | Automatic Execution |
13:00:58 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
13:00:37 - 19-Sep-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
12:54:56 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 3 | $37.26 | Automatic Execution |
12:53:14 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:53:13 - 19-Sep-25 |
| Sell* | 12 | $37.26 | Automatic Execution |
12:53:07 - 19-Sep-25 |
| Sell* | 1 | $37.28 | Automatic Execution |
12:51:32 - 19-Sep-25 |
| Sell* | 2 | $37.295 | Automatic Execution |
12:51:13 - 19-Sep-25 |
| Sell* | 1 | $37.295 | Automatic Execution |
12:49:55 - 19-Sep-25 |
| Buy* | 12 | $37.32 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Buy* | 19 | $37.32 | Automatic Execution |
12:49:27 - 19-Sep-25 |
| Unknown* | 25 | $37.30 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Unknown* | 100 | $37.30 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 4 | $37.28 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 13 | $37.28 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 25 | $37.31 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 5 | $37.31 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 13 | $37.29 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 25 | $37.29 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 7 | $37.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 2 | $37.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 9 | $37.31 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
12:48:20 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:46:27 - 19-Sep-25 |
| Unknown* | 15 | $37.305 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Sell* | 20 | $37.32 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 46 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 82 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 22 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 73 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 75 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 75 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 25 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 100 | $37.35 | Automatic Execution |
12:46:22 - 19-Sep-25 |
| Buy* | 19 | $37.35 | Automatic Execution |
12:46:17 - 19-Sep-25 |
| Buy* | 41 | $37.34 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Buy* | 1 | $37.34 | Automatic Execution |
12:46:07 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:29:55 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:29:53 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Buy* | 15 | $37.31 | Automatic Execution |
12:29:51 - 19-Sep-25 |
| Sell* | 1 | $37.29 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 20 | $37.29 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 4 | $37.29 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 25 | $37.30 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 67 | $37.30 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Sell* | 1 | $37.30 | Automatic Execution |
12:29:34 - 19-Sep-25 |
| Buy* | 23 | $37.34 | Automatic Execution |
12:28:31 - 19-Sep-25 |
| Buy* | 9 | $37.325 | Automatic Execution |
12:27:18 - 19-Sep-25 |
| Buy* | 10 | $37.325 | Automatic Execution |
12:27:11 - 19-Sep-25 |
| Buy* | 10 | $37.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:26:37 - 19-Sep-25 |
| Buy* | 1 | $37.33 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 6 | $37.32 | Automatic Execution |
12:25:56 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 15 | $37.32 | Automatic Execution |
12:25:43 - 19-Sep-25 |
| Buy* | 1 | $37.32 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 389 | $37.32 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Buy* | 13 | $37.32 | Automatic Execution |
12:24:55 - 19-Sep-25 |
| Sell* | 100 | $37.26 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Sell* | 13 | $37.27 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 187 | $37.32 | Automatic Execution |
12:23:33 - 19-Sep-25 |
| Buy* | 187 | $37.32 | Automatic Execution |
12:23:27 - 19-Sep-25 |
| Buy* | 1 | $37.31 | Automatic Execution |
12:23:13 - 19-Sep-25 |
| Buy* | 49 | $37.30 | Automatic Execution |
12:22:23 - 19-Sep-25 |
| Buy* | 100 | $37.29 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 16 | $37.28 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 100 | $37.28 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 12 | $37.28 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 30 | $37.28 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 3 | $37.27 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 25 | $37.27 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 92 | $37.25 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 51 | $37.25 | Automatic Execution |
12:21:54 - 19-Sep-25 |
| Buy* | 19 | $37.27 | Automatic Execution |
12:20:36 - 19-Sep-25 |
| Sell* | 1 | $37.26 | Automatic Execution |
12:20:32 - 19-Sep-25 |
| Sell* | 1 | $37.27 | Automatic Execution |
12:20:23 - 19-Sep-25 |
| Buy* | 8 | $37.29 | Automatic Execution |
12:19:30 - 19-Sep-25 |
| Sell* | 4 | $37.27 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Sell* | 5 | $37.27 | Automatic Execution |
12:19:07 - 19-Sep-25 |
| Buy* | 2 | $37.30 | Automatic Execution |
12:18:58 - 19-Sep-25 |
| Buy* | 12 | $37.30 | Automatic Execution |
12:18:57 - 19-Sep-25 |
| Buy* | 300 | $37.32 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:18:26 - 19-Sep-25 |
| Buy* | 100 | $37.32 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 100 | $37.31 | Automatic Execution |
12:18:17 - 19-Sep-25 |
| Buy* | 7 | $37.31 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 116 | $37.32 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 5 | $37.30 | Automatic Execution |
12:18:03 - 19-Sep-25 |
| Buy* | 2 | $37.28 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 8 | $37.28 | Automatic Execution |
12:18:01 - 19-Sep-25 |
| Buy* | 132 | $37.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 1 | $37.28 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 8 | $37.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 8 | $37.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Buy* | 51 | $37.26 | Automatic Execution |
12:16:39 - 19-Sep-25 |
| Unknown* | 68 | $37.06 | Automatic Execution |
12:00:15 - 19-Sep-25 |
| Unknown* | 10 | $37.06 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 10 | $37.06 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Unknown* | 10 | $37.06 | Automatic Execution |
12:00:12 - 19-Sep-25 |
| Buy* | 5 | $37.065 | Automatic Execution |
12:00:03 - 19-Sep-25 |
| Buy* | 1 | $37.08 | Automatic Execution |
11:58:22 - 19-Sep-25 |
| Buy* | 15 | $37.07 | Automatic Execution |
11:58:13 - 19-Sep-25 |
| Buy* | 1 | $37.06 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 41 | $37.06 | Automatic Execution |
11:53:33 - 19-Sep-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 2 | $37.04 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Sell* | 1 | $37.03 | Automatic Execution |
11:49:15 - 19-Sep-25 |
| Buy* | 7 | $37.08 | Automatic Execution |
11:48:33 - 19-Sep-25 |
| Buy* | 7 | $37.07 | Automatic Execution |
11:47:22 - 19-Sep-25 |
| Sell* | 10 | $37.09 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 20 | $37.10 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Buy* | 15 | $37.10 | Automatic Execution |
11:25:55 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Sell* | 1 | $37.07 | Automatic Execution |
11:24:16 - 19-Sep-25 |
| Buy* | 41 | $37.09 | Automatic Execution |
11:24:03 - 19-Sep-25 |
| Buy* | 100 | $37.06 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 7 | $37.05 | Automatic Execution |
11:24:00 - 19-Sep-25 |
| Buy* | 100 | $37.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 15 | $37.04 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 5 | $37.01 | Automatic Execution |
11:23:59 - 19-Sep-25 |
| Buy* | 97 | $36.99 | Automatic Execution |
11:23:15 - 19-Sep-25 |
| Buy* | 25 | $36.99 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Sell* | 1 | $36.93 | Automatic Execution |
11:22:46 - 19-Sep-25 |
| Sell* | 25 | $36.985 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Sell* | 25 | $36.985 | Automatic Execution |
11:20:17 - 19-Sep-25 |
| Buy* | 15 | $37.02 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $37.02 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 4 | $37.01 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $37.01 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $37.02 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $37.01 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 8 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 10 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $36.99 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $36.99 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $36.99 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 9 | $37.00 | Automatic Execution |
11:19:38 - 19-Sep-25 |
| Buy* | 13 | $36.99 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 24 | $36.99 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 9 | $36.99 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 13 | $36.99 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 13 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 6 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 9 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 13 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 9 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 8 | $36.97 | Automatic Execution |
11:19:37 - 19-Sep-25 |
| Buy* | 1 | $36.98 | Automatic Execution |
11:19:16 - 19-Sep-25 |
| Buy* | 93 | $36.98 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 7 | $36.98 | Automatic Execution |
11:18:57 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 1 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 2 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 6 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 100 | $36.94 | Automatic Execution |
11:18:54 - 19-Sep-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 6 | $36.93 | Automatic Execution |
11:17:46 - 19-Sep-25 |
| Buy* | 15 | $36.92 | Automatic Execution |
11:17:45 - 19-Sep-25 |
| Buy* | 7 | $36.90 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 1 | $36.90 | Automatic Execution |
11:17:25 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 6 | $36.89 | Automatic Execution |
11:17:18 - 19-Sep-25 |
| Buy* | 6 | $36.89 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 14 | $36.89 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Buy* | 1 | $36.89 | Automatic Execution |
11:16:12 - 19-Sep-25 |
| Sell* | 100 | $36.62 | Automatic Execution |
10:54:23 - 19-Sep-25 |
| Sell* | 28 | $36.64 | Automatic Execution |
10:54:16 - 19-Sep-25 |
| Sell* | 100 | $36.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Sell* | 1 | $36.71 | Automatic Execution |
10:52:50 - 19-Sep-25 |
| Buy* | 13 | $36.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $36.73 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 4 | $36.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $36.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 53 | $36.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 47 | $36.72 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 61 | $36.73 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 5 | $36.71 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 17 | $36.70 | Automatic Execution |
10:52:27 - 19-Sep-25 |
| Buy* | 10 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 18 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 1 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 110 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 42 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 29 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 53 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Buy* | 318 | $36.70 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 7 | $36.78 | Automatic Execution |
10:47:36 - 19-Sep-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 25 | $36.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 2 | $36.86 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 8 | $36.86 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $36.88 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $36.87 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $36.87 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 18 | $36.87 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 4 | $36.84 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 4 | $36.85 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 25 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 100 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 11 | $36.82 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Buy* | 1 | $36.80 | Automatic Execution |
10:46:41 - 19-Sep-25 |
| Sell* | 7 | $36.75 | Automatic Execution |
10:46:02 - 19-Sep-25 |
| Buy* | 25 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 25 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 25 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 13 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 13 | $37.12 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Unknown* | 13 | $37.16 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 13 | $37.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 10 | $37.21 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 13 | $37.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 13 | $37.19 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $37.21 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 3 | $37.15 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 5 | $37.26 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $36.90 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.26 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 5 | $36.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $36.84 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Sell* | 1 | $37.10 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 1 | $36.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 14 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 100 | $36.85 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 13 | $37.24 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Sell* | 1 | $36.78 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 63 | $37.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 32 | $36.84 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 1 | $37.03 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 7 | $36.84 | Automatic Execution |
09:53:00 - 19-Sep-25 |
| Buy* | 58 | $37.25 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 7 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 150 | $37.09 | Automatic Execution |
09:32:58 - 19-Sep-25 |
| Buy* | 8 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 2 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 27 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 23 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 50 | $36.74 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 25 | $36.98 | Automatic Execution |
09:32:27 - 19-Sep-25 |
| Buy* | 20 | $36.73 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 11 | $37.08 | Automatic Execution |
10:19:20 - 19-Sep-25 |
| Sell* | 150 | $36.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 33 | $36.72 | Automatic Execution |
09:48:22 - 19-Sep-25 |
| Buy* | 5 | $37.12 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 240 | $36.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 31 | $36.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 7 | $37.11 | Automatic Execution |
10:16:17 - 19-Sep-25 |
| Sell* | 150 | $36.87 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $36.66 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 100 | $37.09 | Automatic Execution |
10:15:43 - 19-Sep-25 |
| Sell* | 60 | $36.86 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 1 | $36.65 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Buy* | 10 | $37.05 | Automatic Execution |
10:15:37 - 19-Sep-25 |
| Sell* | 330 | $36.87 | Automatic Execution |
09:32:05 - 19-Sep-25 |
| Buy* | 3 | $36.63 | Automatic Execution |
09:45:38 - 19-Sep-25 |
| Sell* | 4 | $37.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Sell* | 1 | $37.00 | Ordinary |
09:28:00 - 19-Sep-25 |
| Buy* | 2 | $36.73 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 3 | $36.73 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 4 | $36.73 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 34 | $36.70 | Ordinary |
07:32:58 - 19-Sep-25 |
| Buy* | 1 | $36.62 | Ordinary |
04:01:37 - 19-Sep-25 |