Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global E Online (GLBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50 $32.46 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 25 $32.46 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 200 $32.46 Automatic Execution
 15:52:55 - 06-Feb-26
Sell* 75 $32.46 Automatic Execution
 15:52:51 - 06-Feb-26
Sell* 19 $32.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 50 $32.47 Automatic Execution
 15:52:41 - 06-Feb-26
Sell* 300 $32.47 Automatic Execution
 15:52:41 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 10 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 1 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 88 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Buy* 12 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 5 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 300 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $32.48 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $32.48 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 30 $32.48 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 4 $32.48 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 30 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 50 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Sell* 20 $32.49 Automatic Execution
 15:52:30 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 200 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 900 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 69 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:28 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:23 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:21 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 47 $32.50 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:52:14 - 06-Feb-26
Sell* 70 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 200 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 130 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 70 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 30 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 15:52:13 - 06-Feb-26
Buy* 70 $32.505 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 10 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 28 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 32 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 200 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 13 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 15 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 15 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 400 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 16 $32.50 Automatic Execution
 15:52:13 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:06 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:52:06 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 100 $32.505 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 25 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 20 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 30 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:52:01 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:51:54 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 5 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 77 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 200 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 52 $32.515 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.515 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 51 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 10 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 28 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 28 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 59 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 11 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 7 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 32 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 32 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 6 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 10 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 16 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 16 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 4 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.53 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 30 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 120 $32.515 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 13 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 8 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 21 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 25 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 8 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 25 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 13 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 25 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 120 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 45 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 24 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 13 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 200 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 7 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 115 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 25 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 120 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 8 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 120 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 31 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 31 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 25 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 200 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 120 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 4 $32.52 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 78 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 22 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 120 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 120 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 18 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.525 Automatic Execution
 15:51:47 - 06-Feb-26
Buy* 1 $32.525 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 264 $32.51 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 90 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 200 $32.505 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 13 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 25 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 120 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 3 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 14 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 17 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 400 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 264 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 120 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 2 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:47 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:51:42 - 06-Feb-26
Unknown* 100 $32.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 15:51:42 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:51:41 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:51:41 - 06-Feb-26
Sell* 5 $32.48 Automatic Execution
 15:51:30 - 06-Feb-26
Sell* 7 $32.48 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 55 $32.50 Automatic Execution
 15:51:24 - 06-Feb-26
Sell* 60 $32.51 Automatic Execution
 15:51:21 - 06-Feb-26
Sell* 21 $32.51 Automatic Execution
 15:51:19 - 06-Feb-26
Sell* 100 $32.525 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 34 $32.53 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 66 $32.53 Automatic Execution
 15:50:43 - 06-Feb-26
Buy* 34 $32.53 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 66 $32.53 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 10 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Unknown* 34 $32.53 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 13 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 25 $32.515 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $32.515 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 6 $32.51 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 25 $32.51 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 160 $32.51 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 27 $32.505 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 191 $32.505 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 191 $32.505 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 191 $32.505 Automatic Execution
 15:50:27 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 15:50:27 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 50 $32.54 Automatic Execution
 15:50:23 - 06-Feb-26
Sell* 50 $32.55 Automatic Execution
 15:50:19 - 06-Feb-26
Unknown* 200 $32.555 Automatic Execution
 15:50:18 - 06-Feb-26
Unknown* 191 $32.555 Automatic Execution
 15:50:18 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 15:50:15 - 06-Feb-26
Sell* 188 $32.56 Automatic Execution
 15:50:15 - 06-Feb-26
Buy* 12 $32.56 Automatic Execution
 15:50:14 - 06-Feb-26
Buy* 8 $32.56 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 15:50:13 - 06-Feb-26
Sell* 200 $32.56 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 100 $32.56 Automatic Execution
 15:50:13 - 06-Feb-26
Buy* 500 $32.55 Automatic Execution
 15:50:09 - 06-Feb-26
Buy* 5 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 5 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 40 $32.54 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 4 $32.54 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 40 $32.56 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 10 $32.56 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 16 $32.56 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 50 $32.56 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 247 $32.56 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 50 $32.555 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 200 $32.57 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 20 $32.57 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $32.57 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.565 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 100 $32.56 Automatic Execution
 15:48:25 - 06-Feb-26
Sell* 35 $32.61 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $32.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.63 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 31 $32.64 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 100 $32.64 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 4 $32.64 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 3 $32.65 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 15:48:00 - 06-Feb-26
Sell* 1 $32.66 Automatic Execution
 15:47:57 - 06-Feb-26
Buy* 1 $32.66 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 44 $32.66 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 25 $32.66 Automatic Execution
 15:47:27 - 06-Feb-26
Buy* 100 $32.66 Automatic Execution
 15:47:26 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $32.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 200 $32.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:46:41 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 15:46:41 - 06-Feb-26
Unknown* 100 $32.61 Automatic Execution
 15:46:37 - 06-Feb-26
Buy* 51 $32.60 Automatic Execution
 15:46:33 - 06-Feb-26
Buy* 100 $32.57 Automatic Execution
 15:45:58 - 06-Feb-26
Sell* 4 $32.49 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 15:27:28 - 06-Feb-26
Sell* 60 $32.49 Automatic Execution
 15:27:28 - 06-Feb-26
Unknown* 2 $32.50 Automatic Execution
 15:27:27 - 06-Feb-26
Unknown* 6 $32.50 Automatic Execution
 15:26:32 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 15:26:08 - 06-Feb-26
Buy* 25 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:26:05 - 06-Feb-26
Buy* 8 $32.46 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 15:26:03 - 06-Feb-26
Buy* 20 $32.46 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 20 $32.45 Automatic Execution
 15:26:03 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 15:26:03 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:26:02 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 15:25:42 - 06-Feb-26
Buy* 2 $32.48 Automatic Execution
 15:25:11 - 06-Feb-26
Sell* 5 $32.44 Automatic Execution
 15:23:55 - 06-Feb-26
Sell* 60 $32.49 Automatic Execution
 15:23:52 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 20 $32.50 Automatic Execution
 15:23:41 - 06-Feb-26
Sell* 2 $32.52 Automatic Execution
 15:23:15 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 5 $32.54 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 8 $32.54 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 92 $32.54 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 22 $32.54 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 24 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 75 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 50 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 25 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 122 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 100 $32.55 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 2 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 23 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 2 $32.57 Automatic Execution
 15:23:01 - 06-Feb-26
Buy* 31 $32.57 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 25 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 1 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 50 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 17 $32.565 Automatic Execution
 15:23:01 - 06-Feb-26
Unknown* 32 $32.565 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 135 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 1 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 8 $32.56 Automatic Execution
 15:23:01 - 06-Feb-26
Sell* 5 $32.56 Automatic Execution
 15:22:58 - 06-Feb-26
Buy* 2 $32.57 Automatic Execution
 15:22:20 - 06-Feb-26
Buy* 100 $32.57 Automatic Execution
 15:22:20 - 06-Feb-26
Sell* 92 $32.54 Automatic Execution
 15:21:54 - 06-Feb-26
Sell* 7 $32.56 Automatic Execution
 15:21:23 - 06-Feb-26
Buy* 1 $32.54 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 2 $32.53 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 9 $32.52 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 2 $32.52 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 150 $32.50 Automatic Execution
 15:20:33 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:20:14 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:19:42 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:19:38 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 15:19:25 - 06-Feb-26
Sell* 20 $32.46 Automatic Execution
 15:19:08 - 06-Feb-26
Buy* 70 $32.46 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 270 $32.46 Automatic Execution
 15:18:48 - 06-Feb-26
Buy* 60 $32.46 Automatic Execution
 15:18:48 - 06-Feb-26
Sell* 20 $32.47 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 107 $32.50 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 3 $32.50 Automatic Execution
 15:18:47 - 06-Feb-26
Buy* 2 $32.50 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 100 $32.51 Automatic Execution
 15:18:47 - 06-Feb-26
Unknown* 5 $32.51 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 2 $32.50 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 60 $32.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 40 $32.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 15:18:47 - 06-Feb-26
Sell* 19 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 25 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 70 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 30 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 25 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 100 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 70 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Sell* 30 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 30 $32.545 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 30 $32.545 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 40 $32.545 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 30 $32.55 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 21 $32.535 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 70 $32.55 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 30 $32.54 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 20 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Unknown* 25 $32.53 Automatic Execution
 15:17:52 - 06-Feb-26
Buy* 85 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 385 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 115 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 5 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 280 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 120 $32.525 Automatic Execution
 15:17:51 - 06-Feb-26
Sell* 100 $32.525 Automatic Execution
 15:17:49 - 06-Feb-26
Sell* 60 $32.54 Automatic Execution
 15:17:49 - 06-Feb-26
Buy* 27 $32.54 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 15 $32.54 Automatic Execution
 15:17:04 - 06-Feb-26
Buy* 4 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 50 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 38 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 63 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 23 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 4 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 23 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 141 $32.535 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 4 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 80 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 4 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 21 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 4 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 53 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 59 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 107 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 5 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 73 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 300 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Buy* 100 $32.54 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Unknown* 100 $32.53 Automatic Execution
 15:17:00 - 06-Feb-26
Sell* 4 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 76 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 24 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 11 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 89 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.53 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 11 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 12 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 15 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 15 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 147 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:46 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 120 $32.51 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 120 $32.51 Automatic Execution
 15:16:45 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 17 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Buy* 17 $32.51 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 20 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 880 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 120 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 700 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 120 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 700 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 120 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 600 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Unknown* 264 $32.50 Automatic Execution
 15:16:43 - 06-Feb-26
Sell* 78 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 20 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 50 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 52 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 48 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 75 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 5 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 25 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 86 $32.51 Automatic Execution
 15:16:26 - 06-Feb-26
Sell* 34 $32.51 Automatic Execution
 15:16:24 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 4 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 21 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 16 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 16 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 16 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 1 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 23 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 21 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 9 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 3 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 10 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 16 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 16 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 16 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 79 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 21 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 79 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 200 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 200 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 71 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 104 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 11 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 50 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 120 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 133 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Unknown* 25 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 120 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 167 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 168 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 192 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 200 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 200 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 11 $32.515 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 35 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 200 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.51 Automatic Execution
 15:16:20 - 06-Feb-26
Sell* 100 $32.345 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 100 $32.345 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 58 $32.35 Automatic Execution
 14:58:43 - 06-Feb-26
Sell* 42 $32.35 Automatic Execution
 14:58:43 - 06-Feb-26
Unknown* 25 $32.365 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 25 $32.365 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 25 $32.365 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 25 $32.365 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 25 $32.365 Automatic Execution
 14:58:33 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Unknown* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 50 $32.38 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 25 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Buy* 300 $32.375 Automatic Execution
 14:58:06 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 60 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 5 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 2 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 10 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Sell* 6 $32.39 Automatic Execution
 14:58:00 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 14:56:53 - 06-Feb-26
Buy* 99 $32.41 Automatic Execution
 14:56:53 - 06-Feb-26
Unknown* 100 $32.39 Automatic Execution
 14:56:52 - 06-Feb-26
Buy* 1 $32.41 Automatic Execution
 14:55:53 - 06-Feb-26
Unknown* 67 $32.39 Automatic Execution
 14:55:47 - 06-Feb-26
Buy* 20 $32.42 Automatic Execution
 14:54:50 - 06-Feb-26
Sell* 9 $32.43 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 1 $32.44 Automatic Execution
 14:54:47 - 06-Feb-26
Sell* 5 $32.44 Automatic Execution
 14:54:47 - 06-Feb-26
Buy* 6 $32.48 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Unknown* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 6 $32.47 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 75 $32.43 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 14:54:03 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 55 $32.385 Automatic Execution
 14:54:03 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $32.36 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 200 $32.36 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 8 $32.36 Automatic Execution
 14:53:37 - 06-Feb-26
Sell* 1 $32.39 Automatic Execution
 14:53:34 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 14:53:08 - 06-Feb-26
Buy* 1 $32.38 Automatic Execution
 14:52:55 - 06-Feb-26
Buy* 1 $32.37 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 1 $32.365 Automatic Execution
 14:52:40 - 06-Feb-26
Buy* 1 $32.37 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 10 $32.37 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 28 $32.37 Automatic Execution
 14:52:36 - 06-Feb-26
Buy* 12 $32.36 Automatic Execution
 14:52:34 - 06-Feb-26
Buy* 200 $32.33 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 200 $32.31 Automatic Execution
 14:51:44 - 06-Feb-26
Sell* 200 $32.31 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 12 $32.33 Automatic Execution
 14:51:44 - 06-Feb-26
Buy* 25 $32.30 Automatic Execution
 14:51:34 - 06-Feb-26
Unknown* 75 $32.295 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 25 $32.295 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 100 $32.295 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 80 $32.31 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 20 $32.31 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:51:34 - 06-Feb-26
Buy* 100 $32.30 Automatic Execution
 14:51:34 - 06-Feb-26
Sell* 300 $32.30 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $32.32 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 3 $32.33 Automatic Execution
 14:51:12 - 06-Feb-26
Sell* 10 $32.33 Automatic Execution
 14:51:12 - 06-Feb-26
Unknown* 1 $32.345 Automatic Execution
 14:49:54 - 06-Feb-26
Unknown* 2 $32.345 Automatic Execution
 14:49:54 - 06-Feb-26
Sell* 100 $32.34 Automatic Execution
 14:49:39 - 06-Feb-26
Buy* 20 $32.38 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 4 $32.38 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 25 $32.38 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 25 $32.38 Automatic Execution
 14:49:38 - 06-Feb-26
Sell* 2 $32.39 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $32.39 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $32.39 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $32.41 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 1 $32.43 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $32.43 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 100 $32.43 Automatic Execution
 14:48:10 - 06-Feb-26
Sell* 2 $32.44 Automatic Execution
 14:47:53 - 06-Feb-26
Sell* 2 $32.44 Automatic Execution
 14:47:53 - 06-Feb-26
Unknown* 1 $32.45 Automatic Execution
 14:47:53 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 14:47:52 - 06-Feb-26
Sell* 100 $32.475 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $32.475 Automatic Execution
 14:47:51 - 06-Feb-26
Sell* 100 $32.475 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 13 $32.47 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 87 $32.47 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 10 $32.47 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 14:47:51 - 06-Feb-26
Buy* 20 $32.46 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 10 $32.46 Automatic Execution
 14:47:49 - 06-Feb-26
Buy* 5 $32.46 Automatic Execution
 14:47:45 - 06-Feb-26
Unknown* 50 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 1 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 10 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 66 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 50 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 46 $32.45 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 9 $32.45 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 1 $32.45 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 6 $32.45 Automatic Execution
 14:47:40 - 06-Feb-26
Unknown* 50 $32.44 Automatic Execution
 14:47:40 - 06-Feb-26
Sell* 54 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 6 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 35 $32.45 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 1 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 9 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 49 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 51 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 31 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Unknown* 8 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 59 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 31 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 10 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Sell* 10 $32.44 Automatic Execution
 14:47:38 - 06-Feb-26
Buy* 100 $32.47 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 1 $32.46 Automatic Execution
 14:47:36 - 06-Feb-26
Buy* 100 $32.46 Automatic Execution
 14:47:36 - 06-Feb-26
Unknown* 44 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 19 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Unknown* 100 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 5 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 10 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 5 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 12 $32.44 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 4 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 30 $32.44 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $32.44 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 1 $32.44 Automatic Execution
 14:47:07 - 06-Feb-26
Sell* 19 $32.51 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 20 $32.51 Automatic Execution
 14:27:23 - 06-Feb-26
Sell* 20 $32.51 Automatic Execution
 14:27:23 - 06-Feb-26
Buy* 48 $32.52 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 20 $32.51 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 10 $32.51 Automatic Execution
 14:27:20 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 100 $32.53 Automatic Execution
 14:26:41 - 06-Feb-26
Sell* 100 $32.595 Automatic Execution
 14:24:30 - 06-Feb-26
Sell* 5 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 25 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Sell* 50 $32.53 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 18 $32.52 Automatic Execution
 14:23:41 - 06-Feb-26
Buy* 13 $32.48 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 7 $32.48 Automatic Execution
 14:23:05 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 14:22:24 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 200 $32.45 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 25 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 25 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 50 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 25 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 25 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 50 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 38 $32.46 Automatic Execution
 14:22:22 - 06-Feb-26
Buy* 100 $32.47 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $32.46 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $32.45 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 1 $32.45 Automatic Execution
 14:22:21 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $32.44 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 1 $32.43 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $32.43 Automatic Execution
 14:22:19 - 06-Feb-26
Buy* 100 $32.42 Automatic Execution
 14:22:19 - 06-Feb-26
Sell* 9 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Sell* 15 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 50 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 50 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 74 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 26 $32.41 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 50 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 24 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 26 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 50 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 50 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Unknown* 6 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 14:22:18 - 06-Feb-26
Buy* 51 $32.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 49 $32.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 1 $32.39 Automatic Execution
 14:21:32 - 06-Feb-26
Buy* 50 $32.365 Automatic Execution
 14:21:07 - 06-Feb-26
Sell* 6 $32.35 Automatic Execution
 14:20:32 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 2 $32.38 Automatic Execution
 14:20:15 - 06-Feb-26
Sell* 200 $32.38 Automatic Execution
 14:20:15 - 06-Feb-26
Buy* 100 $32.40 Automatic Execution
 14:20:10 - 06-Feb-26
Buy* 1 $32.40 Automatic Execution
 14:20:10 - 06-Feb-26
Sell* 1 $32.37 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 2 $32.37 Automatic Execution
 14:18:09 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 25 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Buy* 100 $32.41 Automatic Execution
 14:17:27 - 06-Feb-26
Sell* 5 $32.36 Automatic Execution
 14:16:34 - 06-Feb-26
Sell* 60 $32.37 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 200 $32.37 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $32.37 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 1 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 2 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 100 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 10 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 900 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 50 $32.39 Automatic Execution
 14:16:31 - 06-Feb-26
Sell* 50 $32.38 Automatic Execution
 14:16:31 - 06-Feb-26
Unknown* 1 $32.42 Automatic Execution
 14:15:50 - 06-Feb-26
Sell* 43 $32.48 Automatic Execution
 13:59:58 - 06-Feb-26
Buy* 86 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 14 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 50 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 50 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.49 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 25 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 13:59:57 - 06-Feb-26
Sell* 100 $32.50 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 200 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 25 $32.51 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 100 $32.50 Automatic Execution
 13:59:57 - 06-Feb-26
Buy* 2 $32.51 Automatic Execution
 13:58:06 - 06-Feb-26
Buy* 21 $32.52 Automatic Execution
 13:57:58 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 1 $32.49 Automatic Execution
 13:56:35 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 100 $32.49 Automatic Execution
 13:56:18 - 06-Feb-26
Buy* 16 $32.48 Automatic Execution
 13:56:17 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 13:55:57 - 06-Feb-26
Sell* 100 $32.47 Automatic Execution
 13:55:56 - 06-Feb-26
Sell* 1 $32.48 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 2 $32.50 Automatic Execution
 13:53:50 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 8 $32.51 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 92 $32.51 Automatic Execution
 13:53:45 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 13:53:45 - 06-Feb-26
Buy* 1 $32.55 Automatic Execution
 13:51:21 - 06-Feb-26
Buy* 5 $32.54 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 13:46:31 - 06-Feb-26
Sell* 200 $32.48 Automatic Execution
 13:25:09 - 06-Feb-26
Sell* 1 $32.48 Automatic Execution
 13:25:09 - 06-Feb-26
Buy* 20 $32.53 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 17 $32.53 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $32.50 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 100 $32.48 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 400 $32.47 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 1 $32.47 Automatic Execution
 13:21:47 - 06-Feb-26
Buy* 200 $32.47 Automatic Execution
 13:21:47 - 06-Feb-26
Sell* 50 $32.44 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 50 $32.44 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 13:21:45 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 31 $32.47 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 26 $32.48 Automatic Execution
 13:21:13 - 06-Feb-26
Buy* 27 $32.485 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 1 $32.45 Automatic Execution
 13:21:13 - 06-Feb-26
Sell* 63 $32.45 Automatic Execution
 13:21:06 - 06-Feb-26
Sell* 100 $32.45 Automatic Execution
 13:19:55 - 06-Feb-26
Unknown* 10 $32.485 Automatic Execution
 13:19:15 - 06-Feb-26
Sell* 5 $32.49 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 1 $32.49 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 1 $32.51 Automatic Execution
 13:17:55 - 06-Feb-26
Sell* 5 $32.52 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 13:17:09 - 06-Feb-26
Sell* 1 $32.53 Automatic Execution
 13:16:53 - 06-Feb-26
Sell* 1 $32.59 Automatic Execution
 13:16:52 - 06-Feb-26
Buy* 16 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 25 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 25 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 25 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Buy* 9 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 300 $32.64 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 50 $32.65 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 13:15:58 - 06-Feb-26
Sell* 1 $32.69 Automatic Execution
 12:53:04 - 06-Feb-26
Buy* 100 $32.69 Automatic Execution
 12:52:28 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 12:52:22 - 06-Feb-26
Buy* 6 $32.70 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 44 $32.70 Automatic Execution
 12:52:13 - 06-Feb-26
Buy* 23 $32.71 Automatic Execution
 12:51:56 - 06-Feb-26
Unknown* 25 $32.70 Automatic Execution
 12:51:43 - 06-Feb-26
Unknown* 25 $32.70 Automatic Execution
 12:51:43 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:51:08 - 06-Feb-26
Buy* 1 $32.71 Automatic Execution
 12:51:08 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 12:51:05 - 06-Feb-26
Sell* 2 $32.73 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 17 $32.73 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $32.75 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 2 $32.75 Automatic Execution
 12:51:02 - 06-Feb-26
Sell* 9 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 5 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 100 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 46 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 5 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Sell* 5 $32.76 Automatic Execution
 12:50:57 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 12:50:23 - 06-Feb-26
Buy* 25 $32.775 Automatic Execution
 12:50:03 - 06-Feb-26
Unknown* 50 $32.78 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 22 $32.78 Automatic Execution
 12:49:46 - 06-Feb-26
Sell* 1 $32.78 Automatic Execution
 12:49:46 - 06-Feb-26
Buy* 1 $32.81 Automatic Execution
 12:46:30 - 06-Feb-26
Sell* 50 $32.77 Automatic Execution
 12:46:19 - 06-Feb-26
Sell* 1 $32.53 Automatic Execution
 12:23:48 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 2 $32.52 Automatic Execution
 12:23:45 - 06-Feb-26
Sell* 12 $32.53 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 5 $32.54 Automatic Execution
 12:23:44 - 06-Feb-26
Sell* 6 $32.56 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 2 $32.58 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 25 $32.59 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 25 $32.60 Automatic Execution
 12:23:43 - 06-Feb-26
Unknown* 25 $32.60 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 12:23:43 - 06-Feb-26
Sell* 6 $32.61 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 59 $32.62 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 50 $32.62 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 100 $32.62 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $32.63 Automatic Execution
 12:23:26 - 06-Feb-26
Sell* 1 $32.63 Automatic Execution
 12:23:26 - 06-Feb-26
Unknown* 1 $32.66 Automatic Execution
 12:22:26 - 06-Feb-26
Sell* 1 $32.61 Automatic Execution
 12:20:03 - 06-Feb-26
Buy* 6 $32.65 Automatic Execution
 12:18:58 - 06-Feb-26
Buy* 50 $32.64 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 100 $32.62 Automatic Execution
 12:18:43 - 06-Feb-26
Buy* 1 $32.55 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 12:18:42 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.53 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 100 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Buy* 25 $32.52 Automatic Execution
 12:18:40 - 06-Feb-26
Sell* 1 $32.50 Automatic Execution
 12:18:39 - 06-Feb-26
Sell* 1 $32.52 Automatic Execution
 12:17:56 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 100 $32.55 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 49 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Unknown* 50 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 75 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 25 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 99 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $32.54 Automatic Execution
 12:17:47 - 06-Feb-26
Buy* 1 $32.535 Automatic Execution
 12:17:29 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 5 $32.55 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 32 $32.57 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 18 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 71 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 31 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Unknown* 80 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 100 $32.59 Automatic Execution
 12:17:13 - 06-Feb-26
Sell* 1 $32.59 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 10 $32.59 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 50 $32.615 Automatic Execution
 12:17:10 - 06-Feb-26
Unknown* 50 $32.615 Automatic Execution
 12:17:10 - 06-Feb-26
Sell* 50 $32.60 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 18 $32.60 Automatic Execution
 12:16:05 - 06-Feb-26
Buy* 20 $32.60 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 51 $32.59 Automatic Execution
 12:16:05 - 06-Feb-26
Sell* 1 $32.57 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $32.57 Automatic Execution
 11:54:29 - 06-Feb-26
Sell* 1 $32.55 Automatic Execution
 11:48:53 - 06-Feb-26
Buy* 1 $32.64 Automatic Execution
 10:50:33 - 06-Feb-26
Sell* 1 $32.56 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 65 $32.66 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 2 $32.56 Automatic Execution
 11:48:38 - 06-Feb-26
Sell* 35 $32.66 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 100 $32.575 Automatic Execution
 11:48:34 - 06-Feb-26
Sell* 1 $32.67 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 1 $32.57 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 10:49:31 - 06-Feb-26
Sell* 9 $32.58 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 1 $32.70 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 100 $32.60 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 25 $32.71 Automatic Execution
 10:49:24 - 06-Feb-26
Sell* 1 $32.60 Automatic Execution
 11:48:33 - 06-Feb-26
Sell* 25 $32.71 Automatic Execution
 10:49:24 - 06-Feb-26
Unknown* 100 $32.60 Automatic Execution
 11:45:51 - 06-Feb-26
Sell* 9 $32.74 Automatic Execution
 10:48:59 - 06-Feb-26
Sell* 5 $32.61 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 1 $32.75 Automatic Execution
 10:48:11 - 06-Feb-26
Sell* 100 $32.61 Automatic Execution
 11:45:51 - 06-Feb-26
Unknown* 100 $32.74 Automatic Execution
 10:48:09 - 06-Feb-26
Buy* 16 $32.71 Automatic Execution
 11:21:01 - 06-Feb-26
Sell* 1 $32.61 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 1 $32.76 Automatic Execution
 10:47:13 - 06-Feb-26
Sell* 1 $32.73 Automatic Execution
 11:19:22 - 06-Feb-26
Sell* 1 $32.62 Automatic Execution
 11:45:51 - 06-Feb-26
Buy* 20 $32.76 Automatic Execution
 10:47:12 - 06-Feb-26
Buy* 100 $32.715 Automatic Execution
 11:16:57 - 06-Feb-26
Buy* 50 $32.65 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 50 $32.75 Automatic Execution
 10:47:12 - 06-Feb-26
Sell* 1 $32.73 Automatic Execution
 11:16:57 - 06-Feb-26
Unknown* 50 $32.64 Automatic Execution
 11:45:43 - 06-Feb-26
Buy* 10 $32.39 Automatic Execution
 10:25:17 - 06-Feb-26
Buy* 10 $32.32 Automatic Execution
 10:25:09 - 06-Feb-26
Sell* 25 $32.63 Automatic Execution
 09:51:08 - 06-Feb-26
Buy* 25 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Buy* 25 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 98 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 150 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 50 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 101 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 100 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 200 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 1 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 25 $32.65 Automatic Execution
 09:50:41 - 06-Feb-26
Sell* 15 $32.69 Automatic Execution
 09:50:36 - 06-Feb-26
Sell* 25 $32.69 Automatic Execution
 09:50:36 - 06-Feb-26
Buy* 1 $32.74 Automatic Execution
 09:50:27 - 06-Feb-26
Sell* 100 $32.57 Automatic Execution
 09:49:39 - 06-Feb-26
Buy* 50 $32.69 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $32.69 Automatic Execution
 09:45:57 - 06-Feb-26
Buy* 25 $32.68 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 25 $32.68 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $32.66 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 9 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 18 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 182 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 18 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 144 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 123 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 150 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 56 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 144 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 6 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 200 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 50 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 100 $32.67 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $32.68 Automatic Execution
 09:45:56 - 06-Feb-26
Sell* 25 $32.68 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 10 $32.75 Ordinary
 07:00:00 - 06-Feb-26
Sell* 5 $32.82 Ordinary
 06:06:58 - 06-Feb-26
Sell* 5 $32.82 Ordinary
 06:06:58 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53