Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global E Online (GLBE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 $33.45 Automatic Execution
 15:56:04 - 18-Jul-25
Sell* 64 $33.44 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 10 $33.43 Automatic Execution
 15:55:33 - 18-Jul-25
Sell* 30 $33.43 Automatic Execution
 15:55:23 - 18-Jul-25
Sell* 20 $33.43 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $33.43 Automatic Execution
 15:55:22 - 18-Jul-25
Sell* 10 $33.43 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 90 $33.43 Automatic Execution
 15:55:21 - 18-Jul-25
Sell* 60 $33.43 Automatic Execution
 15:55:21 - 18-Jul-25
Buy* 1 $33.44 Automatic Execution
 15:55:12 - 18-Jul-25
Sell* 100 $33.47 Automatic Execution
 15:55:11 - 18-Jul-25
Sell* 5 $33.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 400 $33.48 Automatic Execution
 15:55:00 - 18-Jul-25
Sell* 100 $33.48 Automatic Execution
 15:54:36 - 18-Jul-25
Sell* 60 $33.48 Automatic Execution
 15:54:36 - 18-Jul-25
Buy* 77 $33.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 100 $33.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 105 $33.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 90 $33.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 58 $33.49 Automatic Execution
 15:54:30 - 18-Jul-25
Buy* 99 $33.49 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 1 $33.49 Automatic Execution
 15:53:59 - 18-Jul-25
Buy* 38 $33.46 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 1 $33.46 Automatic Execution
 15:53:25 - 18-Jul-25
Buy* 500 $33.46 Automatic Execution
 15:53:25 - 18-Jul-25
Unknown* 40 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 7 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 30 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 7 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 5 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Sell* 95 $33.45 Automatic Execution
 15:53:13 - 18-Jul-25
Unknown* 1 $33.46 Automatic Execution
 15:52:58 - 18-Jul-25
Sell* 4 $33.46 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 2 $33.46 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 36 $33.48 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 11 $33.48 Automatic Execution
 15:51:48 - 18-Jul-25
Sell* 100 $33.48 Automatic Execution
 15:51:48 - 18-Jul-25
Buy* 5 $33.50 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 32 $33.49 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 16 $33.49 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 8 $33.49 Automatic Execution
 15:51:23 - 18-Jul-25
Buy* 100 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 87 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 13 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 42 $33.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 80 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 20 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 100 $33.47 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 87 $33.47 Automatic Execution
 15:51:22 - 18-Jul-25
Sell* 8 $33.495 Automatic Execution
 15:51:22 - 18-Jul-25
Buy* 2 $33.48 Automatic Execution
 15:51:20 - 18-Jul-25
Buy* 13 $33.48 Automatic Execution
 15:51:19 - 18-Jul-25
Buy* 1 $33.46 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 1 $33.455 Automatic Execution
 15:50:58 - 18-Jul-25
Buy* 5 $33.455 Automatic Execution
 15:50:56 - 18-Jul-25
Buy* 2 $33.455 Automatic Execution
 15:50:54 - 18-Jul-25
Unknown* 372 $33.45 Automatic Execution
 15:50:16 - 18-Jul-25
Unknown* 728 $33.45 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $33.44 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 82 $33.43 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 100 $33.42 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 103 $33.42 Automatic Execution
 15:50:16 - 18-Jul-25
Buy* 23 $33.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 77 $33.41 Automatic Execution
 15:50:00 - 18-Jul-25
Buy* 5 $33.39 Automatic Execution
 15:49:51 - 18-Jul-25
Buy* 1 $33.38 Automatic Execution
 15:49:12 - 18-Jul-25
Sell* 25 $33.38 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 14 $33.38 Automatic Execution
 15:48:22 - 18-Jul-25
Sell* 1 $33.38 Automatic Execution
 15:48:18 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 15:47:37 - 18-Jul-25
Buy* 87 $33.38 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 40 $33.37 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 60 $33.37 Automatic Execution
 15:46:23 - 18-Jul-25
Buy* 3 $33.37 Automatic Execution
 15:33:40 - 18-Jul-25
Sell* 20 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 3 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 77 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Sell* 100 $33.37 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 23 $33.385 Automatic Execution
 15:33:39 - 18-Jul-25
Unknown* 5 $33.385 Automatic Execution
 15:33:39 - 18-Jul-25
Buy* 69 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 13 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 105 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 13 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 1 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Buy* 123 $33.40 Automatic Execution
 15:33:00 - 18-Jul-25
Sell* 93 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 5 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 82 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 4 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Unknown* 49 $33.39 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 7 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Sell* 14 $33.38 Automatic Execution
 15:32:41 - 18-Jul-25
Buy* 21 $33.40 Automatic Execution
 15:31:37 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 13 $33.41 Automatic Execution
 15:29:27 - 18-Jul-25
Sell* 30 $33.41 Automatic Execution
 15:29:26 - 18-Jul-25
Unknown* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Unknown* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 1 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 42 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 20 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 59 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 15:29:16 - 18-Jul-25
Sell* 10 $33.415 Automatic Execution
 15:29:11 - 18-Jul-25
Buy* 90 $33.405 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 90 $33.41 Automatic Execution
 15:25:56 - 18-Jul-25
Buy* 90 $33.41 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 6 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 25 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 41 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 20 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 21 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 50 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 1 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 22 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Buy* 90 $33.41 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 115 $33.40 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 1 $33.40 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 13 $33.40 Automatic Execution
 15:25:48 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 15:25:48 - 18-Jul-25
Unknown* 90 $33.41 Automatic Execution
 15:25:44 - 18-Jul-25
Sell* 44 $33.41 Automatic Execution
 15:25:44 - 18-Jul-25
Unknown* 41 $33.42 Automatic Execution
 15:25:30 - 18-Jul-25
Sell* 9 $33.42 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 100 $33.42 Automatic Execution
 15:24:42 - 18-Jul-25
Sell* 71 $33.42 Automatic Execution
 15:24:42 - 18-Jul-25
Buy* 1 $33.43 Automatic Execution
 15:23:45 - 18-Jul-25
Buy* 1 $33.43 Automatic Execution
 15:23:44 - 18-Jul-25
Buy* 100 $33.43 Automatic Execution
 15:23:40 - 18-Jul-25
Sell* 26 $33.41 Automatic Execution
 15:23:21 - 18-Jul-25
Buy* 10 $33.41 Automatic Execution
 15:22:48 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 4 $33.41 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $33.41 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 19 $33.42 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 67 $33.42 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 33 $33.42 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 19 $33.42 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 63 $33.43 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 63 $33.43 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 15:21:36 - 18-Jul-25
Sell* 52 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 112 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 112 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 112 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 112 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 12 $33.46 Automatic Execution
 15:21:30 - 18-Jul-25
Sell* 1 $33.47 Automatic Execution
 15:21:19 - 18-Jul-25
Unknown* 12 $33.48 Automatic Execution
 15:20:19 - 18-Jul-25
Unknown* 123 $33.48 Automatic Execution
 15:20:19 - 18-Jul-25
Buy* 400 $33.48 Automatic Execution
 15:20:19 - 18-Jul-25
Sell* 7 $33.47 Automatic Execution
 15:18:51 - 18-Jul-25
Sell* 9 $33.49 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 30 $33.49 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 43 $33.49 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 10 $33.49 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 7 $33.49 Automatic Execution
 15:17:53 - 18-Jul-25
Sell* 50 $33.51 Automatic Execution
 15:17:22 - 18-Jul-25
Sell* 1 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Unknown* 1 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 123 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 200 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 1 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 3 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 119 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 63 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 27 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 66 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 72 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 27 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 40 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 28 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 393 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 7 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 400 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 400 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 125 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 62 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 62 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Sell* 1 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 55 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 45 $33.51 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.505 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 4 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 90 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 5 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 43 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:17:11 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:47 - 18-Jul-25
Buy* 90 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 24 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 56 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Unknown* 90 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 73 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:45 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 66 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:22 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:12 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:06 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:16:00 - 18-Jul-25
Buy* 1 $33.50 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:15:56 - 18-Jul-25
Buy* 100 $33.50 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 42 $33.50 Automatic Execution
 15:15:44 - 18-Jul-25
Buy* 1 $33.41 Automatic Execution
 15:06:21 - 18-Jul-25
Buy* 11 $33.41 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 5 $33.41 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 82 $33.41 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 82 $33.40 Automatic Execution
 15:06:05 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:05:47 - 18-Jul-25
Buy* 11 $33.41 Automatic Execution
 15:05:29 - 18-Jul-25
Sell* 13 $33.36 Automatic Execution
 15:03:44 - 18-Jul-25
Sell* 7 $33.37 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 15:02:24 - 18-Jul-25
Sell* 2 $33.39 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 3 $33.39 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $33.39 Automatic Execution
 15:02:06 - 18-Jul-25
Sell* 100 $33.39 Automatic Execution
 15:02:06 - 18-Jul-25
Unknown* 48 $33.405 Automatic Execution
 15:02:00 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:01:46 - 18-Jul-25
Unknown* 31 $33.405 Automatic Execution
 15:01:28 - 18-Jul-25
Sell* 5 $33.40 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 23 $33.40 Automatic Execution
 15:01:25 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 15:01:09 - 18-Jul-25
Buy* 62 $33.40 Automatic Execution
 15:00:59 - 18-Jul-25
Buy* 23 $33.39 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 100 $33.39 Automatic Execution
 15:00:48 - 18-Jul-25
Buy* 20 $33.38 Automatic Execution
 15:00:36 - 18-Jul-25
Buy* 3 $33.36 Automatic Execution
 15:00:32 - 18-Jul-25
Buy* 12 $33.35 Automatic Execution
 15:00:24 - 18-Jul-25
Sell* 100 $33.34 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 100 $33.34 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 125 $33.34 Automatic Execution
 14:59:47 - 18-Jul-25
Sell* 54 $33.35 Automatic Execution
 14:59:47 - 18-Jul-25
Buy* 89 $33.38 Automatic Execution
 14:59:36 - 18-Jul-25
Buy* 111 $33.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 11 $33.38 Automatic Execution
 14:59:36 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 14:59:36 - 18-Jul-25
Unknown* 100 $33.405 Automatic Execution
 14:58:11 - 18-Jul-25
Sell* 17 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 81 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 10 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 36 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 164 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 1 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 54 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Sell* 2 $33.40 Automatic Execution
 14:57:18 - 18-Jul-25
Buy* 35 $33.425 Automatic Execution
 14:57:10 - 18-Jul-25
Buy* 22 $33.425 Automatic Execution
 14:56:10 - 18-Jul-25
Sell* 1 $33.415 Automatic Execution
 14:54:51 - 18-Jul-25
Sell* 10 $33.415 Automatic Execution
 14:54:44 - 18-Jul-25
Sell* 8 $33.41 Automatic Execution
 14:53:49 - 18-Jul-25
Sell* 20 $33.43 Automatic Execution
 14:53:40 - 18-Jul-25
Sell* 1 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 1 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 21 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 44 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Sell* 100 $33.45 Automatic Execution
 14:53:27 - 18-Jul-25
Buy* 16 $33.48 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 5 $33.48 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $33.48 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 75 $33.48 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 1 $33.48 Automatic Execution
 14:52:48 - 18-Jul-25
Sell* 97 $33.49 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 3 $33.49 Automatic Execution
 14:52:18 - 18-Jul-25
Sell* 1 $33.49 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 31 $33.505 Automatic Execution
 14:52:18 - 18-Jul-25
Buy* 1 $33.505 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 7 $33.505 Automatic Execution
 14:52:18 - 18-Jul-25
Unknown* 7 $33.505 Automatic Execution
 14:52:00 - 18-Jul-25
Sell* 1 $33.50 Automatic Execution
 14:51:38 - 18-Jul-25
Sell* 10 $33.50 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 19 $33.515 Automatic Execution
 14:51:38 - 18-Jul-25
Unknown* 5 $33.515 Automatic Execution
 14:51:38 - 18-Jul-25
Buy* 16 $33.52 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 85 $33.51 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:51:34 - 18-Jul-25
Buy* 85 $33.50 Automatic Execution
 14:51:29 - 18-Jul-25
Buy* 1 $33.48 Automatic Execution
 14:51:16 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 88 $33.51 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 312 $33.51 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 3 $33.53 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.52 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 41 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 5 $33.55 Automatic Execution
 14:50:52 - 18-Jul-25
Sell* 100 $33.55 Automatic Execution
 14:50:52 - 18-Jul-25
Unknown* 25 $33.56 Automatic Execution
 14:50:48 - 18-Jul-25
Unknown* 25 $33.56 Automatic Execution
 14:50:33 - 18-Jul-25
Sell* 4 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 34 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 21 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 16 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 32 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 123 $33.58 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 1 $33.57 Automatic Execution
 14:50:08 - 18-Jul-25
Unknown* 62 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 26 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 125 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 38 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 62 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 60 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Buy* 125 $33.56 Automatic Execution
 14:50:08 - 18-Jul-25
Sell* 50 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 35 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:49:48 - 18-Jul-25
Unknown* 5 $33.55 Automatic Execution
 14:49:01 - 18-Jul-25
Unknown* 6 $33.55 Automatic Execution
 14:48:56 - 18-Jul-25
Unknown* 6 $33.55 Automatic Execution
 14:48:52 - 18-Jul-25
Unknown* 5 $33.55 Automatic Execution
 14:48:47 - 18-Jul-25
Unknown* 90 $33.55 Automatic Execution
 14:48:40 - 18-Jul-25
Buy* 100 $33.55 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 123 $33.55 Automatic Execution
 14:48:27 - 18-Jul-25
Buy* 100 $33.54 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 2 $33.54 Automatic Execution
 14:48:26 - 18-Jul-25
Buy* 123 $33.54 Automatic Execution
 14:48:26 - 18-Jul-25
Sell* 100 $33.52 Automatic Execution
 14:47:01 - 18-Jul-25
Unknown* 29 $33.535 Automatic Execution
 14:46:53 - 18-Jul-25
Unknown* 25 $33.535 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 25 $33.535 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 25 $33.535 Automatic Execution
 14:46:02 - 18-Jul-25
Unknown* 25 $33.535 Automatic Execution
 14:46:02 - 18-Jul-25
Sell* 6 $33.53 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 50 $33.545 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 24 $33.545 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 90 $33.55 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 86 $33.55 Automatic Execution
 14:45:43 - 18-Jul-25
Sell* 12 $33.55 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 193 $33.55 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 7 $33.55 Automatic Execution
 14:45:41 - 18-Jul-25
Sell* 1 $33.55 Automatic Execution
 14:45:41 - 18-Jul-25
Buy* 67 $33.575 Automatic Execution
 14:45:34 - 18-Jul-25
Buy* 37 $33.575 Automatic Execution
 14:45:29 - 18-Jul-25
Buy* 30 $33.575 Automatic Execution
 14:45:29 - 18-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $33.53 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $33.54 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 23 $33.54 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 1 $33.56 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 100 $33.56 Automatic Execution
 14:35:04 - 18-Jul-25
Sell* 53 $33.595 Automatic Execution
 14:34:18 - 18-Jul-25
Sell* 1 $33.595 Automatic Execution
 14:34:18 - 18-Jul-25
Buy* 15 $33.58 Automatic Execution
 14:32:22 - 18-Jul-25
Buy* 1 $33.58 Automatic Execution
 14:32:22 - 18-Jul-25
Sell* 49 $33.57 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 5 $33.57 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 45 $33.57 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 7 $33.58 Automatic Execution
 14:32:21 - 18-Jul-25
Sell* 1 $33.58 Automatic Execution
 14:32:21 - 18-Jul-25
Buy* 1 $33.60 Automatic Execution
 14:30:37 - 18-Jul-25
Sell* 125 $33.55 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 5 $33.56 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 8 $33.56 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 35 $33.57 Automatic Execution
 14:29:30 - 18-Jul-25
Unknown* 20 $33.57 Automatic Execution
 14:29:30 - 18-Jul-25
Sell* 20 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 26 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 26 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 9 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 116 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 90 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Sell* 26 $33.54 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 25 $33.55 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 25 $33.55 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 25 $33.55 Automatic Execution
 14:28:23 - 18-Jul-25
Unknown* 25 $33.55 Automatic Execution
 14:28:23 - 18-Jul-25
Buy* 90 $33.55 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 100 $33.54 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 10 $33.55 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 10 $33.54 Automatic Execution
 14:28:09 - 18-Jul-25
Sell* 10 $33.54 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 100 $33.555 Automatic Execution
 14:28:09 - 18-Jul-25
Unknown* 26 $33.555 Automatic Execution
 14:27:29 - 18-Jul-25
Unknown* 2 $33.545 Automatic Execution
 14:26:18 - 18-Jul-25
Unknown* 1 $33.525 Automatic Execution
 14:25:58 - 18-Jul-25
Unknown* 2 $33.525 Automatic Execution
 14:25:52 - 18-Jul-25
Buy* 2 $33.52 Automatic Execution
 14:25:51 - 18-Jul-25
Sell* 7 $33.52 Automatic Execution
 14:25:02 - 18-Jul-25
Sell* 1 $33.52 Automatic Execution
 14:25:02 - 18-Jul-25
Unknown* 12 $33.54 Automatic Execution
 14:24:04 - 18-Jul-25
Sell* 18 $33.53 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 18 $33.53 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 3 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 3 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Sell* 3 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 3 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 12 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 1 $33.51 Automatic Execution
 14:21:30 - 18-Jul-25
Buy* 5 $33.49 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 200 $33.49 Automatic Execution
 14:21:13 - 18-Jul-25
Buy* 1 $33.49 Automatic Execution
 14:21:13 - 18-Jul-25
Unknown* 100 $33.475 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 6 $33.49 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $33.49 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 1 $33.48 Automatic Execution
 14:17:41 - 18-Jul-25
Sell* 100 $33.48 Automatic Execution
 14:17:30 - 18-Jul-25
Sell* 1 $33.48 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 1 $33.50 Automatic Execution
 14:17:30 - 18-Jul-25
Unknown* 8 $33.50 Automatic Execution
 14:17:26 - 18-Jul-25
Buy* 34 $33.50 Automatic Execution
 14:17:12 - 18-Jul-25
Buy* 3 $33.495 Automatic Execution
 14:16:43 - 18-Jul-25
Sell* 1 $33.45 Automatic Execution
 14:15:58 - 18-Jul-25
Unknown* 28 $33.475 Automatic Execution
 14:15:49 - 18-Jul-25
Buy* 21 $33.45 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 22 $33.45 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 1 $33.45 Automatic Execution
 14:04:56 - 18-Jul-25
Buy* 100 $33.45 Automatic Execution
 14:04:53 - 18-Jul-25
Buy* 80 $33.44 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 35 $33.44 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 100 $33.44 Automatic Execution
 14:04:53 - 18-Jul-25
Sell* 2 $33.44 Automatic Execution
 14:04:53 - 18-Jul-25
Unknown* 1 $33.465 Automatic Execution
 14:04:34 - 18-Jul-25
Unknown* 23 $33.465 Automatic Execution
 14:04:34 - 18-Jul-25
Buy* 1 $33.47 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 1 $33.47 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 1 $33.47 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 24 $33.47 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 100 $33.47 Automatic Execution
 14:04:16 - 18-Jul-25
Buy* 8 $33.46 Automatic Execution
 14:04:14 - 18-Jul-25
Buy* 49 $33.43 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 51 $33.43 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 30 $33.40 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 43 $33.40 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 73 $33.40 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:36 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:34 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:33 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:25 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:23 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:22 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:20 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:19 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:17 - 18-Jul-25
Sell* 43 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 427 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 86 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 43 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 42 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 14 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 1 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 90 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:15 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 53 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Sell* 16 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 10 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 7 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 84 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 70 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 69 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 1 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 31 $33.40 Automatic Execution
 14:03:13 - 18-Jul-25
Buy* 1 $33.39 Automatic Execution
 14:02:37 - 18-Jul-25
Sell* 40 $33.37 Automatic Execution
 14:01:57 - 18-Jul-25
Buy* 60 $33.37 Automatic Execution
 14:01:49 - 18-Jul-25
Sell* 40 $33.36 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 60 $33.37 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 100 $33.37 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 18 $33.36 Automatic Execution
 14:01:49 - 18-Jul-25
Buy* 5 $33.35 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 1 $33.35 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 50 $33.35 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 50 $33.35 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 100 $33.35 Automatic Execution
 14:01:48 - 18-Jul-25
Buy* 52 $33.34 Automatic Execution
 14:01:41 - 18-Jul-25
Buy* 100 $33.34 Automatic Execution
 14:01:41 - 18-Jul-25
Unknown* 15 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 25 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 25 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 24 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 25 $33.33 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 123 $33.32 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 1 $33.32 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 100 $33.32 Automatic Execution
 14:01:26 - 18-Jul-25
Unknown* 2 $33.31 Automatic Execution
 14:01:26 - 18-Jul-25
Buy* 19 $33.32 Automatic Execution
 14:00:18 - 18-Jul-25
Sell* 9 $33.31 Automatic Execution
 14:00:14 - 18-Jul-25
Buy* 2 $33.33 Automatic Execution
 14:00:14 - 18-Jul-25
Sell* 20 $33.29 Automatic Execution
 13:59:47 - 18-Jul-25
Sell* 80 $33.29 Automatic Execution
 13:59:47 - 18-Jul-25
Buy* 1 $33.31 Automatic Execution
 13:59:27 - 18-Jul-25
Buy* 1 $33.31 Automatic Execution
 13:59:09 - 18-Jul-25
Buy* 19 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 60 $33.28 Automatic Execution
 13:56:22 - 18-Jul-25
Sell* 89 $33.285 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 258 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 42 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 19 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 20 $33.29 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $33.28 Automatic Execution
 13:56:22 - 18-Jul-25
Unknown* 22 $33.26 Automatic Execution
 13:56:22 - 18-Jul-25
Unknown* 100 $33.26 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 100 $33.26 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 7 $33.26 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $33.25 Automatic Execution
 13:56:22 - 18-Jul-25
Buy* 1 $33.25 Automatic Execution
 13:56:22 - 18-Jul-25
Unknown* 2 $33.235 Automatic Execution
 13:56:13 - 18-Jul-25
Sell* 2 $33.22 Automatic Execution
 13:55:54 - 18-Jul-25
Buy* 9 $33.25 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 16 $33.25 Automatic Execution
 13:55:27 - 18-Jul-25
Buy* 17 $33.24 Automatic Execution
 13:54:42 - 18-Jul-25
Buy* 25 $33.22 Automatic Execution
 13:54:18 - 18-Jul-25
Sell* 28 $33.21 Automatic Execution
 13:54:13 - 18-Jul-25
Buy* 6 $33.22 Automatic Execution
 13:53:06 - 18-Jul-25
Buy* 100 $33.21 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 1 $33.21 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 9 $33.21 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 13:52:26 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 13:51:50 - 18-Jul-25
Buy* 5 $33.20 Automatic Execution
 13:51:50 - 18-Jul-25
Sell* 16 $33.19 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 31 $33.19 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 100 $33.19 Automatic Execution
 13:51:35 - 18-Jul-25
Sell* 125 $33.20 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 79 $33.20 Automatic Execution
 13:51:33 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 13:51:22 - 18-Jul-25
Buy* 10 $33.225 Automatic Execution
 13:51:21 - 18-Jul-25
Unknown* 50 $33.22 Automatic Execution
 13:50:45 - 18-Jul-25
Buy* 5 $33.225 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 22 $33.22 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 2 $33.22 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 19 $33.22 Automatic Execution
 13:50:43 - 18-Jul-25
Buy* 2 $33.22 Automatic Execution
 13:50:43 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 13:50:37 - 18-Jul-25
Sell* 100 $33.20 Automatic Execution
 13:50:37 - 18-Jul-25
Unknown* 3 $33.215 Automatic Execution
 13:50:36 - 18-Jul-25
Sell* 1 $33.21 Automatic Execution
 13:50:08 - 18-Jul-25
Sell* 100 $33.225 Automatic Execution
 13:49:29 - 18-Jul-25
Buy* 1 $33.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 20 $33.24 Automatic Execution
 13:48:33 - 18-Jul-25
Unknown* 30 $33.235 Automatic Execution
 13:48:20 - 18-Jul-25
Buy* 3 $33.25 Automatic Execution
 13:48:20 - 18-Jul-25
Unknown* 100 $33.22 Automatic Execution
 13:47:44 - 18-Jul-25
Unknown* 25 $33.22 Automatic Execution
 13:47:23 - 18-Jul-25
Sell* 5 $33.22 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 1 $33.22 Automatic Execution
 13:46:58 - 18-Jul-25
Sell* 77 $33.24 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 22 $33.245 Automatic Execution
 13:46:31 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 10 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 45 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 99 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 13:45:58 - 18-Jul-25
Sell* 1 $33.33 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $33.33 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 37 $33.33 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 69 $33.33 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $33.34 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $33.34 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 300 $33.34 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.35 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 15 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 10 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 25 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 25 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 67 $33.38 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 25 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 5 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 20 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Sell* 100 $33.36 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 105 $33.38 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 25 $33.38 Automatic Execution
 13:32:20 - 18-Jul-25
Buy* 1 $33.40 Automatic Execution
 13:32:03 - 18-Jul-25
Buy* 40 $33.38 Automatic Execution
 13:31:11 - 18-Jul-25
Sell* 100 $33.385 Automatic Execution
 13:28:08 - 18-Jul-25
Buy* 2 $33.38 Automatic Execution
 13:26:52 - 18-Jul-25
Buy* 36 $33.37 Automatic Execution
 13:26:52 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 13:26:26 - 18-Jul-25
Sell* 100 $33.38 Automatic Execution
 13:26:26 - 18-Jul-25
Buy* 100 $33.40 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 102 $33.39 Automatic Execution
 13:26:22 - 18-Jul-25
Buy* 20 $33.39 Automatic Execution
 13:26:22 - 18-Jul-25
Sell* 54 $33.38 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 23 $33.38 Automatic Execution
 13:25:47 - 18-Jul-25
Sell* 23 $33.38 Automatic Execution
 13:25:47 - 18-Jul-25
Buy* 62 $33.41 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 92 $33.41 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 88 $33.41 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 12 $33.40 Automatic Execution
 13:25:42 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:55 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 12 $33.39 Automatic Execution
 13:24:39 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 13:23:30 - 18-Jul-25
Buy* 1 $33.38 Automatic Execution
 13:23:30 - 18-Jul-25
Sell* 203 $33.36 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 5 $33.36 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 4 $33.36 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 14 $33.36 Automatic Execution
 13:20:37 - 18-Jul-25
Sell* 2 $33.36 Automatic Execution
 13:20:37 - 18-Jul-25
Buy* 300 $33.37 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 3 $33.37 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 9 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 12 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 18 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 34 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 55 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 24 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 12 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 34 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 25 $33.35 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 113 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 143 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 27 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 35 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 2 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 90 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 5 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Buy* 60 $33.34 Automatic Execution
 13:20:19 - 18-Jul-25
Sell* 68 $33.305 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 68 $33.305 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 68 $33.305 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 100 $33.315 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 4 $33.30 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 32 $33.30 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 100 $33.31 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $33.30 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 3 $33.30 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 100 $33.32 Automatic Execution
 13:20:18 - 18-Jul-25
Unknown* 100 $33.32 Automatic Execution
 13:20:18 - 18-Jul-25
Sell* 1 $33.31 Automatic Execution
 13:20:11 - 18-Jul-25
Sell* 1 $33.33 Automatic Execution
 13:20:02 - 18-Jul-25
Sell* 100 $33.33 Automatic Execution
 13:20:02 - 18-Jul-25
Buy* 23 $33.355 Automatic Execution
 13:19:40 - 18-Jul-25
Sell* 30 $33.355 Automatic Execution
 13:19:23 - 18-Jul-25
Sell* 1 $33.34 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 34 $33.34 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 16 $33.34 Automatic Execution
 13:18:57 - 18-Jul-25
Sell* 8 $33.35 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 8 $33.35 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 8 $33.35 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 7 $33.35 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 1 $33.36 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 75 $33.36 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 25 $33.36 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 2 $33.36 Automatic Execution
 13:18:51 - 18-Jul-25
Sell* 54 $33.36 Automatic Execution
 13:18:51 - 18-Jul-25
Buy* 58 $33.38 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 100 $33.38 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $33.38 Automatic Execution
 13:18:49 - 18-Jul-25
Buy* 1 $33.40 Automatic Execution
 13:17:14 - 18-Jul-25
Sell* 8 $33.36 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 1 $33.38 Automatic Execution
 13:16:01 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 13:01:26 - 18-Jul-25
Buy* 2 $33.18 Automatic Execution
 13:01:26 - 18-Jul-25
Sell* 3 $33.15 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 45 $33.15 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 4 $33.15 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 89 $33.155 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 3 $33.155 Automatic Execution
 12:58:48 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $33.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $33.15 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 3 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 3 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 4 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 3 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 3 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 3 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 12 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 1 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 60 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 40 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Sell* 100 $33.17 Automatic Execution
 12:58:47 - 18-Jul-25
Buy* 48 $33.21 Automatic Execution
 12:58:06 - 18-Jul-25
Buy* 20 $33.21 Automatic Execution
 12:57:32 - 18-Jul-25
Buy* 4 $33.20 Automatic Execution
 12:56:20 - 18-Jul-25
Sell* 10 $33.19 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.19 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.19 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.19 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 8 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 9 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 9 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Sell* 1 $33.20 Automatic Execution
 12:54:58 - 18-Jul-25
Buy* 33 $33.23 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 4 $33.22 Automatic Execution
 12:54:27 - 18-Jul-25
Unknown* 20 $33.22 Automatic Execution
 12:54:27 - 18-Jul-25
Buy* 31 $33.24 Automatic Execution
 12:53:17 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $33.24 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $33.23 Automatic Execution
 12:53:16 - 18-Jul-25
Buy* 25 $33.23 Automatic Execution
 12:53:16 - 18-Jul-25
Sell* 12 $33.21 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 5 $33.21 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 90 $33.25 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 100 $33.25 Automatic Execution
 12:51:36 - 18-Jul-25
Sell* 90 $33.25 Automatic Execution
 12:51:36 - 18-Jul-25
Buy* 40 $33.27 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 40 $33.27 Automatic Execution
 12:51:25 - 18-Jul-25
Buy* 12 $33.24 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 50 $33.22 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $33.22 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 1 $33.22 Automatic Execution
 12:51:07 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 20 $33.22 Automatic Execution
 12:49:54 - 18-Jul-25
Buy* 13 $33.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 15 $33.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 28 $33.20 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $33.19 Automatic Execution
 12:49:45 - 18-Jul-25
Buy* 1 $33.16 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 28 $33.16 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 5 $33.16 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 5 $33.16 Automatic Execution
 12:47:18 - 18-Jul-25
Buy* 11 $33.16 Automatic Execution
 12:47:18 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 100 $33.16 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 17 $33.16 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 12:46:41 - 18-Jul-25
Sell* 1 $33.18 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 44 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Unknown* 1 $33.205 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 2 $33.18 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 24 $33.18 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $33.18 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 100 $33.18 Automatic Execution
 12:46:08 - 18-Jul-25
Sell* 89 $33.26 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $33.255 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $33.255 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 75 $33.24 Automatic Execution
 12:26:39 - 18-Jul-25
Buy* 100 $33.265 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $33.23 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 7 $33.23 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 100 $33.23 Automatic Execution
 12:26:39 - 18-Jul-25
Sell* 25 $33.26 Automatic Execution
 12:26:33 - 18-Jul-25
Buy* 21 $33.265 Automatic Execution
 12:26:11 - 18-Jul-25
Buy* 25 $33.26 Automatic Execution
 12:26:09 - 18-Jul-25
Buy* 25 $33.26 Automatic Execution
 12:26:09 - 18-Jul-25
Sell* 5 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 1 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 5 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 21 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 20 $33.24 Automatic Execution
 12:25:56 - 18-Jul-25
Sell* 100 $33.27 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 61 $33.27 Automatic Execution
 12:25:53 - 18-Jul-25
Sell* 39 $33.27 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 40 $33.27 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 14 $33.27 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 25 $33.27 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 21 $33.26 Automatic Execution
 12:25:52 - 18-Jul-25
Sell* 21 $33.27 Automatic Execution
 12:25:40 - 18-Jul-25
Sell* 1 $33.27 Automatic Execution
 12:25:20 - 18-Jul-25
Buy* 10 $33.26 Automatic Execution
 12:24:35 - 18-Jul-25
Sell* 90 $33.26 Automatic Execution
 12:24:35 - 18-Jul-25
Unknown* 9 $33.235 Automatic Execution
 12:22:07 - 18-Jul-25
Sell* 60 $33.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 1 $33.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 20 $33.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 16 $33.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 64 $33.22 Automatic Execution
 12:21:16 - 18-Jul-25
Sell* 25 $33.26 Automatic Execution
 12:19:57 - 18-Jul-25
Sell* 100 $33.21 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 70 $33.25 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 30 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 65 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 30 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 105 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Buy* 70 $33.25 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 30 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 100 $33.24 Automatic Execution
 12:19:04 - 18-Jul-25
Sell* 15 $33.20 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 25 $33.20 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 25 $33.20 Automatic Execution
 12:18:57 - 18-Jul-25
Sell* 25 $33.20 Automatic Execution
 12:18:57 - 18-Jul-25
Buy* 14 $33.19 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 72 $33.17 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 28 $33.17 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 10 $33.17 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 300 $33.17 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 62 $33.14 Automatic Execution
 12:18:49 - 18-Jul-25
Sell* 62 $33.12 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 12:18:49 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 12 $33.12 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 100 $33.12 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 5 $33.09 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 10 $33.09 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 100 $33.09 Automatic Execution
 12:17:55 - 18-Jul-25
Buy* 1 $33.09 Automatic Execution
 12:17:55 - 18-Jul-25
Sell* 5 $33.03 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 3 $33.03 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 300 $33.04 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 171 $33.04 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 29 $33.04 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $33.04 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 48 $33.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 52 $33.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $33.05 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $33.07 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 2 $33.09 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 15 $33.09 Automatic Execution
 12:16:00 - 18-Jul-25
Sell* 100 $33.09 Automatic Execution
 12:16:00 - 18-Jul-25
Buy* 18 $33.40 Automatic Execution
 12:02:55 - 18-Jul-25
Buy* 15 $33.39 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 1 $33.40 Automatic Execution
 12:02:21 - 18-Jul-25
Buy* 38 $33.365 Automatic Execution
 12:01:40 - 18-Jul-25
Buy* 100 $33.36 Automatic Execution
 12:00:59 - 18-Jul-25
Sell* 98 $33.355 Automatic Execution
 12:00:39 - 18-Jul-25
Sell* 38 $33.355 Automatic Execution
 12:00:34 - 18-Jul-25
Sell* 50 $33.355 Automatic Execution
 12:00:16 - 18-Jul-25
Buy* 1 $33.35 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 20 $33.35 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 53 $33.34 Automatic Execution
 11:59:48 - 18-Jul-25
Buy* 14 $33.33 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 1 $33.32 Automatic Execution
 11:59:42 - 18-Jul-25
Buy* 13 $33.32 Automatic Execution
 11:59:42 - 18-Jul-25
Sell* 1 $33.33 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 100 $33.33 Automatic Execution
 11:59:31 - 18-Jul-25
Sell* 12 $33.34 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 88 $33.34 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 10 $33.34 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 1 $33.34 Automatic Execution
 11:59:26 - 18-Jul-25
Sell* 100 $33.34 Automatic Execution
 11:59:26 - 18-Jul-25
Buy* 99 $33.36 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 1 $33.35 Automatic Execution
 11:59:10 - 18-Jul-25
Buy* 50 $33.36 Automatic Execution
 11:59:09 - 18-Jul-25
Buy* 49 $33.345 Automatic Execution
 11:58:58 - 18-Jul-25
Sell* 48 $33.31 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 8 $33.31 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 5 $33.31 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 18 $33.31 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 8 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 25 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 18 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 18 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 23 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 8 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Buy* 60 $33.30 Automatic Execution
 11:58:36 - 18-Jul-25
Unknown* 8 $33.255 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 20 $33.255 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 1 $33.27 Automatic Execution
 11:58:07 - 18-Jul-25
Buy* 18 $33.23 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 17 $33.23 Automatic Execution
 11:57:29 - 18-Jul-25
Buy* 43 $33.22 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 100 $33.22 Automatic Execution
 11:57:07 - 18-Jul-25
Buy* 8 $33.22 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 4 $33.22 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 4 $33.22 Automatic Execution
 11:57:05 - 18-Jul-25
Buy* 5 $33.21 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 14 $33.20 Automatic Execution
 11:56:57 - 18-Jul-25
Buy* 100 $33.18 Automatic Execution
 11:56:41 - 18-Jul-25
Sell* 100 $33.165 Automatic Execution
 11:56:40 - 18-Jul-25
Unknown* 34 $33.125 Automatic Execution
 11:55:36 - 18-Jul-25
Unknown* 5 $33.125 Automatic Execution
 11:55:04 - 18-Jul-25
Unknown* 79 $33.125 Automatic Execution
 11:55:01 - 18-Jul-25
Unknown* 100 $33.125 Automatic Execution
 11:54:56 - 18-Jul-25
Buy* 19 $33.10 Automatic Execution
 11:54:54 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 11:54:10 - 18-Jul-25
Buy* 30 $33.05 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 3 $33.04 Automatic Execution
 11:53:41 - 18-Jul-25
Unknown* 5 $33.03 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 14 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 14 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $33.01 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 90 $33.01 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 105 $33.01 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 105 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $33.01 Automatic Execution
 11:53:41 - 18-Jul-25
Sell* 100 $33.02 Automatic Execution
 11:53:41 - 18-Jul-25
Buy* 1 $33.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 100 $33.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 11 $33.02 Automatic Execution
 11:53:36 - 18-Jul-25
Buy* 8 $33.01 Automatic Execution
 11:53:27 - 18-Jul-25
Buy* 4 $33.005 Automatic Execution
 11:53:19 - 18-Jul-25
Buy* 90 $32.97 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 10 $32.97 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 12 $32.97 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 100 $32.97 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $32.96 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 1 $32.96 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 85 $32.96 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 15 $32.96 Automatic Execution
 11:52:47 - 18-Jul-25
Buy* 6 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 3 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:30 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:29 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:25 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 57 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 91 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 43 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 527 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 100 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 17 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 28 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 200 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Sell* 100 $32.94 Automatic Execution
 11:52:22 - 18-Jul-25
Buy* 200 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 83 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 204 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 96 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 100 $32.95 Automatic Execution
 11:52:10 - 18-Jul-25
Buy* 19 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 21 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 17 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 17 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 17 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 5 $32.96 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $32.98 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 100 $32.98 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 13 $32.97 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 100 $32.98 Automatic Execution
 11:52:08 - 18-Jul-25
Sell* 1 $32.98 Automatic Execution
 11:52:08 - 18-Jul-25
Buy* 21 $32.98 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 20 $32.98 Automatic Execution
 11:52:06 - 18-Jul-25
Sell* 100 $32.98 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 21 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 90 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 4 $33.00 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 59 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 12 $33.00 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 11 $33.00 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 2 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 2 $32.99 Automatic Execution
 11:52:06 - 18-Jul-25
Buy* 3 $32.99 Automatic Execution
 11:51:36 - 18-Jul-25
Sell* 3 $32.97 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 4 $32.97 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 2 $32.99 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 14 $32.99 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 11:50:02 - 18-Jul-25
Sell* 14 $33.00 Automatic Execution
 11:48:32 - 18-Jul-25
Buy* 88 $33.00 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 99 $32.99 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 1 $32.99 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 40 $32.99 Automatic Execution
 11:48:28 - 18-Jul-25
Buy* 84 $32.99 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 5 $32.98 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 94 $32.98 Automatic Execution
 11:48:28 - 18-Jul-25
Sell* 100 $32.98 Automatic Execution
 11:48:27 - 18-Jul-25
Sell* 5 $32.98 Automatic Execution
 11:48:05 - 18-Jul-25
Sell* 1 $32.98 Automatic Execution
 11:46:13 - 18-Jul-25
Sell* 22 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 3 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 3 $32.95 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 1 $32.95 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 25 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 123 $32.94 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 5 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 38 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 62 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 27 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 78 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 2 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Unknown* 207 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 62 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 104 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 200 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 151 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 1 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 100 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 4 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 18 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Buy* 71 $32.93 Automatic Execution
 11:46:00 - 18-Jul-25
Sell* 6 $33.00 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 19 $33.01 Automatic Execution
 11:25:40 - 18-Jul-25
Sell* 13 $33.01 Automatic Execution
 11:25:34 - 18-Jul-25
Unknown* 62 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 71 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 29 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 31 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 40 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Unknown* 60 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 32 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 68 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 22 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 19 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 3 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 31 $33.00 Automatic Execution
 11:23:53 - 18-Jul-25
Buy* 31 $32.99 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 29 $32.99 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 36 $32.99 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 1 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 13 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 28 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 13 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 13 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 4 $33.00 Automatic Execution
 11:23:52 - 18-Jul-25
Sell* 100 $33.01 Automatic Execution
 11:22:53 - 18-Jul-25
Sell* 100 $33.01 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 99 $33.01 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 38 $33.02 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 62 $33.02 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 100 $33.01 Automatic Execution
 11:22:52 - 18-Jul-25
Sell* 1 $33.01 Automatic Execution
 11:22:44 - 18-Jul-25
Sell* 3 $33.01 Automatic Execution
 11:22:30 - 18-Jul-25
Sell* 14 $33.02 Automatic Execution
 11:21:46 - 18-Jul-25
Sell* 25 $33.04 Automatic Execution
 11:21:04 - 18-Jul-25
Sell* 1 $33.02 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 1 $33.02 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 25 $33.025 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 25 $33.025 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 25 $33.025 Automatic Execution
 11:20:12 - 18-Jul-25
Sell* 14 $33.03 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 1 $33.03 Automatic Execution
 11:20:11 - 18-Jul-25
Sell* 99 $33.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $33.05 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 1 $33.05 Automatic Execution
 11:20:10 - 18-Jul-25
Unknown* 16 $33.075 Automatic Execution
 11:20:01 - 18-Jul-25
Buy* 2 $33.08 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 49 $33.075 Automatic Execution
 11:19:39 - 18-Jul-25
Unknown* 1 $33.075 Automatic Execution
 11:19:13 - 18-Jul-25
Unknown* 51 $33.075 Automatic Execution
 11:19:13 - 18-Jul-25
Sell* 100 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 33 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 1 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 10 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $33.07 Automatic Execution
 11:17:48 - 18-Jul-25
Sell* 100 $33.08 Automatic Execution
 11:16:55 - 18-Jul-25
Unknown* 7 $33.11 Automatic Execution
 11:16:08 - 18-Jul-25
Unknown* 2 $33.075 Automatic Execution
 11:15:23 - 18-Jul-25
Buy* 100 $33.11 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 8 $33.11 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 13 $33.11 Automatic Execution
 10:56:12 - 18-Jul-25
Buy* 2 $33.11 Automatic Execution
 10:56:12 - 18-Jul-25
Sell* 1 $33.09 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 19 $33.10 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 25 $33.10 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 60 $33.10 Automatic Execution
 10:55:56 - 18-Jul-25
Unknown* 25 $33.10 Automatic Execution
 10:55:52 - 18-Jul-25
Sell* 11 $33.10 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 11 $33.10 Automatic Execution
 10:55:36 - 18-Jul-25
Sell* 11 $33.10 Automatic Execution
 10:55:36 - 18-Jul-25
Buy* 5 $33.11 Automatic Execution
 10:55:32 - 18-Jul-25
Buy* 95 $33.11 Automatic Execution
 10:55:32 - 18-Jul-25
Sell* 25 $33.10 Automatic Execution
 10:55:27 - 18-Jul-25
Sell* 25 $33.10 Automatic Execution
 10:55:27 - 18-Jul-25
Buy* 10 $33.11 Automatic Execution
 10:55:26 - 18-Jul-25
Buy* 90 $33.11 Automatic Execution
 10:55:26 - 18-Jul-25
Sell* 38 $33.11 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 199 $33.12 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 44 $33.12 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $33.13 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 1 $33.12 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 80 $33.13 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 35 $33.14 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 44 $33.14 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 100 $33.15 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 30 $33.15 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 58 $33.16 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 2 $33.16 Automatic Execution
 10:54:04 - 18-Jul-25
Sell* 8 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Unknown* 22 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 13 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 9 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 78 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 59 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 22 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 100 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 90 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 1 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 200 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 12 $33.17 Automatic Execution
 10:54:00 - 18-Jul-25
Sell* 16 $33.16 Automatic Execution
 10:54:00 - 18-Jul-25
Buy* 1,028 $33.15 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 176 $33.15 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 35 $33.15 Automatic Execution
 10:53:50 - 18-Jul-25
Buy* 30 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 52 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 27 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 15 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 45 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 2 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 109 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 109 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 37 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 13 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 63 $33.16 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 17 $33.15 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 7 $33.16 Automatic Execution
 10:53:42 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:53:42 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 5 $33.15 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 365 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 344 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Buy* 200 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 12 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 7 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 1 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 22 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 80 $33.12 Automatic Execution
 10:53:23 - 18-Jul-25
Sell* 90 $33.13 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 25 $33.14 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 25 $33.14 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 30 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 6 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 20 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 105 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 100 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 13 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Buy* 12 $33.16 Automatic Execution
 10:53:22 - 18-Jul-25
Sell* 100 $33.145 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 3 $33.15 Automatic Execution
 10:53:22 - 18-Jul-25
Unknown* 11 $33.15 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 25 $33.155 Automatic Execution
 10:53:00 - 18-Jul-25
Buy* 12 $33.15 Automatic Execution
 10:53:00 - 18-Jul-25
Sell* 80 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 46 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 8 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 100 $33.15 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 50 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 90 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 90 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 44 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 100 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 46 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Sell* 44 $33.14 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 62 $33.15 Automatic Execution
 10:52:55 - 18-Jul-25
Unknown* 25 $33.15 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 6 $33.16 Automatic Execution
 10:52:50 - 18-Jul-25
Buy* 10 $33.15 Automatic Execution
 10:52:42 - 18-Jul-25
Sell* 1 $33.14 Automatic Execution
 10:52:41 - 18-Jul-25
Buy* 25 $33.15 Automatic Execution
 10:52:36 - 18-Jul-25
Buy* 13 $33.14 Automatic Execution
 10:52:36 - 18-Jul-25
Sell* 1 $33.14 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 11 $33.14 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 13 $33.14 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 13 $33.14 Automatic Execution
 10:52:33 - 18-Jul-25
Sell* 11 $33.14 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 75 $33.15 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 21 $33.15 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 10 $33.15 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 69 $33.15 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 13 $33.15 Automatic Execution
 10:52:33 - 18-Jul-25
Buy* 10 $33.15 Automatic Execution
 10:52:05 - 18-Jul-25
Buy* 90 $33.14 Automatic Execution
 10:52:05 - 18-Jul-25
Unknown* 100 $33.135 Automatic Execution
 10:51:59 - 18-Jul-25
Buy* 100 $33.15 Automatic Execution
 10:51:59 - 18-Jul-25
Unknown* 1 $33.135 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 9 $33.14 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 90 $33.14 Automatic Execution
 10:51:42 - 18-Jul-25
Buy* 1 $33.14 Automatic Execution
 10:51:42 - 18-Jul-25
Unknown* 1 $33.135 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 24 $33.135 Automatic Execution
 10:51:40 - 18-Jul-25
Unknown* 1 $33.135 Automatic Execution
 10:51:40 - 18-Jul-25
Sell* 9 $33.13 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 100 $33.13 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 22 $33.14 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 7 $33.14 Automatic Execution
 10:50:43 - 18-Jul-25
Sell* 1 $33.14 Automatic Execution
 10:50:43 - 18-Jul-25
Buy* 18 $33.14 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 55 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Unknown* 3 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 3 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 16 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 75 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 48 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 3 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Buy* 3 $33.12 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 2 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 5 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 57 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 43 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 30 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 10 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 80 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 95 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 5 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $33.05 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 75 $33.05 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 25 $33.06 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 100 $33.11 Automatic Execution
 10:50:29 - 18-Jul-25
Sell* 2 $33.12 Automatic Execution
 10:49:43 - 18-Jul-25
Buy* 40 $33.13 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 60 $33.13 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 80 $33.13 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 31 $33.13 Automatic Execution
 10:49:38 - 18-Jul-25
Buy* 25 $33.13 Automatic Execution
 10:49:38 - 18-Jul-25
Unknown* 2 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 1 $33.12 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 2 $33.10 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 17 $33.03 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 83 $33.10 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 29 $33.10 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 29 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 100 $33.03 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 99 $33.08 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 1 $33.08 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 8 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 92 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 2 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 2 $33.12 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 17 $33.10 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 69 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 31 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 9 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Sell* 9 $33.11 Automatic Execution
 10:49:36 - 18-Jul-25
Buy* 110 $33.12 Automatic Execution
 10:49:29 - 18-Jul-25
Sell* 25 $33.075 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 5 $33.08 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 7 $33.075 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $33.00 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 24 $33.08 Automatic Execution
 10:49:11 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 99 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.06 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 100 $33.04 Automatic Execution
 10:49:11 - 18-Jul-25
Sell* 1 $33.085 Automatic Execution
 10:49:00 - 18-Jul-25
Sell* 6 $33.085 Automatic Execution
 10:48:59 - 18-Jul-25
Buy* 7 $33.09 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 1 $33.10 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 12 $33.10 Automatic Execution
 10:48:57 - 18-Jul-25
Buy* 18 $33.08 Automatic Execution
 10:48:45 - 18-Jul-25
Buy* 18 $33.07 Automatic Execution
 10:48:24 - 18-Jul-25
Unknown* 18 $33.05 Automatic Execution
 10:47:41 - 18-Jul-25
Unknown* 1 $33.05 Automatic Execution
 10:47:12 - 18-Jul-25
Unknown* 1 $33.05 Automatic Execution
 10:47:05 - 18-Jul-25
Buy* 11 $33.05 Automatic Execution
 10:46:58 - 18-Jul-25
Unknown* 18 $33.05 Automatic Execution
 10:46:49 - 18-Jul-25
Sell* 25 $33.04 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $33.04 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $33.04 Automatic Execution
 10:46:48 - 18-Jul-25
Sell* 25 $33.04 Automatic Execution
 10:46:48 - 18-Jul-25
Unknown* 1 $33.05 Automatic Execution
 10:46:45 - 18-Jul-25
Unknown* 18 $33.05 Automatic Execution
 10:46:40 - 18-Jul-25
Unknown* 18 $33.05 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 18 $33.055 Automatic Execution
 10:46:25 - 18-Jul-25
Buy* 18 $33.055 Automatic Execution
 10:46:14 - 18-Jul-25
Buy* 18 $33.055 Automatic Execution
 10:46:07 - 18-Jul-25
Buy* 18 $33.055 Automatic Execution
 10:45:56 - 18-Jul-25
Buy* 18 $33.055 Automatic Execution
 10:45:49 - 18-Jul-25
Buy* 1 $33.05 Automatic Execution
 10:45:38 - 18-Jul-25
Buy* 1 $33.05 Automatic Execution
 10:45:38 - 18-Jul-25
Sell* 3 $33.115 Automatic Execution
 10:22:11 - 18-Jul-25
Sell* 23 $33.13 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 162 $33.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 12 $33.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 17 $33.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 86 $33.15 Automatic Execution
 10:22:05 - 18-Jul-25
Buy* 1 $33.11 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 94 $33.11 Automatic Execution
 10:21:49 - 18-Jul-25
Buy* 29 $33.11 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 18 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Sell* 18 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 85 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 4 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 89 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 100 $33.08 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 200 $33.07 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 3 $33.07 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 7 $33.04 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 4 $33.02 Automatic Execution
 10:21:30 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 10 $32.97 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 10 $32.97 Automatic Execution
 10:21:30 - 18-Jul-25
Unknown* 50 $32.97 Automatic Execution
 10:21:25 - 18-Jul-25
Sell* 35 $32.96 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 36 $32.96 Automatic Execution
 10:21:24 - 18-Jul-25
Sell* 5 $32.97 Automatic Execution
 10:21:24 - 18-Jul-25
Buy* 2 $33.00 Automatic Execution
 10:21:07 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 10:21:03 - 18-Jul-25
Buy* 1 $33.00 Automatic Execution
 10:20:53 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 10:20:08 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 1 $32.97 Automatic Execution
 10:19:44 - 18-Jul-25
Sell* 25 $33.00 Automatic Execution
 10:19:43 - 18-Jul-25
Sell* 40 $32.94 Automatic Execution
 10:18:54 - 18-Jul-25
Sell* 100 $32.97 Automatic Execution
 10:18:39 - 18-Jul-25
Buy* 15 $33.00 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 5 $33.01 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $32.99 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 1 $32.99 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 15 $33.00 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 13 $33.00 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 85 $33.02 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 34 $33.02 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 4 $33.01 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 7 $32.99 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 16 $32.99 Automatic Execution
 10:18:37 - 18-Jul-25
Buy* 10 $32.99 Automatic Execution
 10:18:37 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.90 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 95 $32.91 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 105 $32.92 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.91 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 100 $32.92 Automatic Execution
 10:17:52 - 18-Jul-25
Sell* 23 $32.99 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $32.99 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 5 $32.99 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 20 $33.00 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 25 $33.01 Automatic Execution
 10:17:45 - 18-Jul-25
Sell* 1 $33.02 Automatic Execution
 10:17:45 - 18-Jul-25
Unknown* 25 $33.07 Automatic Execution
 10:16:03 - 18-Jul-25
Unknown* 25 $33.07 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 80 $33.10 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 1 $33.10 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 100 $33.10 Automatic Execution
 10:16:03 - 18-Jul-25
Sell* 25 $33.12 Automatic Execution
 10:15:47 - 18-Jul-25
Sell* 25 $33.47 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 63 $33.46 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 1 $33.46 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $33.46 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $33.47 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 100 $33.47 Automatic Execution
 09:52:53 - 18-Jul-25
Sell* 28 $33.48 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 29 $33.49 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 71 $33.49 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 70 $33.49 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 1 $33.49 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 27 $33.53 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 9 $33.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 100 $33.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 18 $33.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 16 $33.52 Automatic Execution
 09:51:30 - 18-Jul-25
Buy* 50 $33.51 Automatic Execution
 09:51:30 - 18-Jul-25
Sell* 19 $33.49 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 15 $33.49 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 100 $33.51 Automatic Execution
 09:50:47 - 18-Jul-25
Sell* 8 $33.50 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 4 $33.51 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 10 $33.53 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 10 $33.53 Automatic Execution
 09:50:18 - 18-Jul-25
Sell* 15 $33.54 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $33.54 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $33.54 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $33.54 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 10 $33.54 Automatic Execution
 09:49:36 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $33.58 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:49:01 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 25 $33.585 Automatic Execution
 09:48:43 - 18-Jul-25
Sell* 25 $33.59 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 25 $33.59 Automatic Execution
 09:48:32 - 18-Jul-25
Sell* 100 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 1 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 14 $33.93 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 18 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 86 $33.93 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 82 $33.53 Automatic Execution
 09:46:17 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $33.88 Automatic Execution
 09:31:24 - 18-Jul-25
Buy* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 16 $33.84 Automatic Execution
 09:30:05 - 18-Jul-25
Buy* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 100 $33.86 Automatic Execution
 09:30:05 - 18-Jul-25
Sell* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 92 $33.85 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 6 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Buy* 2 $33.87 Automatic Execution
 09:30:00 - 18-Jul-25
Sell* 2 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 1 $33.85 Automatic Execution
 09:29:59 - 18-Jul-25
Sell* 8 $33.49 Automatic Execution
 09:45:45 - 18-Jul-25
Sell* 17 $33.86 Ordinary
 09:28:36 - 18-Jul-25
Buy* 5 $33.91 Ordinary
 04:17:41 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48