| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 83 | $40.19 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $40.19 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $40.19 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Unknown* | 25 | $40.19 | Automatic Execution |
15:51:13 - 12-Dec-25 |
| Sell* | 100 | $40.19 | Automatic Execution |
15:50:43 - 12-Dec-25 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Buy* | 25 | $40.23 | Automatic Execution |
15:50:33 - 12-Dec-25 |
| Sell* | 1 | $40.25 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Sell* | 4 | $40.25 | Automatic Execution |
15:50:17 - 12-Dec-25 |
| Sell* | 7 | $40.31 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 150 | $40.32 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Sell* | 11 | $40.33 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $40.36 | Automatic Execution |
15:48:02 - 12-Dec-25 |
| Sell* | 100 | $40.395 | Automatic Execution |
15:47:21 - 12-Dec-25 |
| Unknown* | 5 | $40.40 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Unknown* | 25 | $40.40 | Automatic Execution |
15:47:17 - 12-Dec-25 |
| Sell* | 159 | $40.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 41 | $40.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 400 | $40.40 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:47:08 - 12-Dec-25 |
| Unknown* | 100 | $40.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Unknown* | 5 | $40.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 8 | $40.43 | Automatic Execution |
15:46:32 - 12-Dec-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 1 | $40.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 3 | $40.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 23 | $40.41 | Automatic Execution |
15:46:27 - 12-Dec-25 |
| Buy* | 14 | $40.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 100 | $40.40 | Automatic Execution |
15:46:25 - 12-Dec-25 |
| Buy* | 41 | $40.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 72 | $40.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 28 | $40.39 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 3 | $40.38 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 5 | $40.38 | Automatic Execution |
15:46:21 - 12-Dec-25 |
| Buy* | 1 | $40.43 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 100 | $40.43 | Automatic Execution |
15:27:49 - 12-Dec-25 |
| Buy* | 10 | $40.42 | Automatic Execution |
15:27:20 - 12-Dec-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:27:18 - 12-Dec-25 |
| Buy* | 1 | $40.42 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 20 | $40.42 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 100 | $40.41 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 40 | $40.41 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 43 | $40.41 | Automatic Execution |
15:27:04 - 12-Dec-25 |
| Buy* | 17 | $40.40 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 20 | $40.39 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 100 | $40.39 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 10 | $40.39 | Automatic Execution |
15:26:51 - 12-Dec-25 |
| Buy* | 3 | $40.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Unknown* | 1 | $40.375 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 5 | $40.38 | Automatic Execution |
15:26:43 - 12-Dec-25 |
| Sell* | 1 | $40.41 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 85 | $40.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 35 | $40.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 20 | $40.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 92 | $40.43 | Automatic Execution |
15:26:32 - 12-Dec-25 |
| Sell* | 2 | $40.44 | Automatic Execution |
15:26:07 - 12-Dec-25 |
| Unknown* | 100 | $40.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:25:59 - 12-Dec-25 |
| Sell* | 8 | $40.43 | Automatic Execution |
15:22:30 - 12-Dec-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Buy* | 4 | $40.42 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 100 | $40.41 | Automatic Execution |
15:20:05 - 12-Dec-25 |
| Sell* | 3 | $40.42 | Automatic Execution |
15:19:59 - 12-Dec-25 |
| Sell* | 30 | $40.43 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 2 | $40.43 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 27 | $40.43 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 15 | $40.43 | Automatic Execution |
15:19:58 - 12-Dec-25 |
| Sell* | 10 | $40.43 | Automatic Execution |
15:19:51 - 12-Dec-25 |
| Sell* | 63 | $40.43 | Automatic Execution |
15:17:47 - 12-Dec-25 |
| Buy* | 2 | $40.44 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $40.43 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 12 | $40.43 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 15 | $40.43 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 100 | $40.44 | Automatic Execution |
15:17:29 - 12-Dec-25 |
| Sell* | 9 | $40.44 | Automatic Execution |
15:17:08 - 12-Dec-25 |
| Sell* | 18 | $40.44 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 82 | $40.44 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Sell* | 18 | $40.44 | Automatic Execution |
15:17:04 - 12-Dec-25 |
| Buy* | 5 | $40.47 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 13 | $40.47 | Automatic Execution |
15:16:42 - 12-Dec-25 |
| Buy* | 100 | $40.46 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 1 | $40.46 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Buy* | 10 | $40.45 | Automatic Execution |
15:16:39 - 12-Dec-25 |
| Unknown* | 8 | $40.44 | Automatic Execution |
15:16:06 - 12-Dec-25 |
| Sell* | 1 | $40.22 | Automatic Execution |
14:57:27 - 12-Dec-25 |
| Buy* | 100 | $40.24 | Automatic Execution |
14:56:41 - 12-Dec-25 |
| Sell* | 20 | $40.24 | Automatic Execution |
14:52:37 - 12-Dec-25 |
| Sell* | 15 | $40.245 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 23 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Buy* | 1 | $40.25 | Automatic Execution |
14:51:46 - 12-Dec-25 |
| Sell* | 100 | $40.23 | Automatic Execution |
14:51:22 - 12-Dec-25 |
| Buy* | 1 | $40.23 | Automatic Execution |
14:50:38 - 12-Dec-25 |
| Buy* | 10 | $40.21 | Automatic Execution |
14:50:03 - 12-Dec-25 |
| Buy* | 1 | $40.21 | Automatic Execution |
14:48:35 - 12-Dec-25 |
| Buy* | 20 | $40.17 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 10 | $40.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $40.16 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 9 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 11 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 10 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Buy* | 100 | $40.15 | Automatic Execution |
14:46:47 - 12-Dec-25 |
| Sell* | 20 | $40.03 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Sell* | 5 | $40.03 | Automatic Execution |
14:27:44 - 12-Dec-25 |
| Buy* | 2 | $40.04 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 7 | $40.04 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 13 | $40.04 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 16 | $40.05 | Automatic Execution |
14:26:38 - 12-Dec-25 |
| Sell* | 6 | $40.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:26:26 - 12-Dec-25 |
| Sell* | 24 | $40.07 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Sell* | 6 | $40.07 | Automatic Execution |
14:26:03 - 12-Dec-25 |
| Buy* | 48 | $40.09 | Automatic Execution |
14:25:10 - 12-Dec-25 |
| Sell* | 6 | $40.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 48 | $40.08 | Automatic Execution |
14:25:08 - 12-Dec-25 |
| Buy* | 5 | $40.08 | Automatic Execution |
14:24:35 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:24:20 - 12-Dec-25 |
| Sell* | 100 | $40.06 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 15 | $40.06 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 47 | $40.07 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 53 | $40.07 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 100 | $40.07 | Automatic Execution |
14:23:07 - 12-Dec-25 |
| Sell* | 37 | $40.08 | Automatic Execution |
14:21:19 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 38 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 62 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 77 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 23 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 100 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 2 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Buy* | 39 | $40.08 | Automatic Execution |
14:20:28 - 12-Dec-25 |
| Unknown* | 2 | $40.06 | Automatic Execution |
14:17:39 - 12-Dec-25 |
| Buy* | 25 | $40.07 | Automatic Execution |
14:15:39 - 12-Dec-25 |
| Sell* | 1 | $40.13 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 100 | $40.13 | Automatic Execution |
13:57:32 - 12-Dec-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
13:55:58 - 12-Dec-25 |
| Sell* | 8 | $40.15 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Sell* | 2 | $40.15 | Automatic Execution |
13:55:44 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
13:55:01 - 12-Dec-25 |
| Sell* | 70 | $40.12 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 30 | $40.12 | Automatic Execution |
13:54:42 - 12-Dec-25 |
| Sell* | 100 | $40.12 | Automatic Execution |
13:53:13 - 12-Dec-25 |
| Sell* | 1 | $40.115 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 4 | $40.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 13 | $40.12 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 10 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 16 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 28 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 40 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Unknown* | 39 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 34 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 1 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 25 | $40.10 | Automatic Execution |
13:51:20 - 12-Dec-25 |
| Buy* | 5 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 9 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 6 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
13:51:19 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:49:19 - 12-Dec-25 |
| Sell* | 1 | $40.05 | Automatic Execution |
13:48:50 - 12-Dec-25 |
| Buy* | 6 | $40.07 | Automatic Execution |
13:46:57 - 12-Dec-25 |
| Sell* | 5 | $40.05 | Automatic Execution |
13:45:58 - 12-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
13:45:50 - 12-Dec-25 |
| Sell* | 15 | $40.14 | Automatic Execution |
13:24:22 - 12-Dec-25 |
| Sell* | 25 | $40.16 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 1 | $40.18 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 4 | $40.18 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Sell* | 100 | $40.18 | Automatic Execution |
13:23:10 - 12-Dec-25 |
| Buy* | 5 | $40.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Buy* | 1 | $40.20 | Automatic Execution |
13:20:29 - 12-Dec-25 |
| Sell* | 800 | $40.19 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 2 | $40.19 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Sell* | 1 | $40.19 | Automatic Execution |
13:19:27 - 12-Dec-25 |
| Buy* | 4 | $40.19 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Sell* | 1 | $40.17 | Automatic Execution |
13:17:31 - 12-Dec-25 |
| Unknown* | 56 | $40.185 | Automatic Execution |
13:17:10 - 12-Dec-25 |
| Sell* | 100 | $40.185 | Automatic Execution |
13:17:04 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 100 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 28 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 49 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 40 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 5 | $40.18 | Automatic Execution |
13:17:02 - 12-Dec-25 |
| Buy* | 12 | $40.17 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 5 | $40.17 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 100 | $40.17 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 3 | $40.16 | Automatic Execution |
13:16:19 - 12-Dec-25 |
| Buy* | 1 | $40.16 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 42 | $40.16 | Automatic Execution |
12:56:13 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:55:33 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Automatic Execution |
12:52:57 - 12-Dec-25 |
| Sell* | 1 | $40.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 20 | $40.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 100 | $40.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Sell* | 20 | $40.14 | Automatic Execution |
12:52:10 - 12-Dec-25 |
| Buy* | 1 | $40.18 | Automatic Execution |
12:49:45 - 12-Dec-25 |
| Buy* | 1 | $40.15 | Automatic Execution |
12:48:59 - 12-Dec-25 |
| Unknown* | 21 | $40.16 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Buy* | 15 | $40.16 | Automatic Execution |
12:46:31 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 14 | $40.09 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 72 | $40.09 | Automatic Execution |
12:24:09 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 6 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 62 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 49 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 4 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 110 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 89 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 110 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 129 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 64 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 50 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 199 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 199 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 199 | $40.10 | Automatic Execution |
12:23:06 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:22:54 - 12-Dec-25 |
| Sell* | 1 | $40.10 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 200 | $40.10 | Automatic Execution |
12:22:30 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 25 | $40.10 | Automatic Execution |
12:22:01 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:21:25 - 12-Dec-25 |
| Unknown* | 25 | $40.11 | Automatic Execution |
12:21:22 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 10 | $40.125 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $40.125 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Sell* | 100 | $40.10 | Automatic Execution |
12:20:01 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $40.12 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 26 | $40.10 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
12:19:19 - 12-Dec-25 |
| Buy* | 168 | $40.08 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 40 | $40.08 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 1 | $40.08 | Automatic Execution |
12:18:43 - 12-Dec-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 28 | $40.04 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 16 | $40.05 | Automatic Execution |
12:16:16 - 12-Dec-25 |
| Buy* | 1 | $39.87 | Automatic Execution |
11:51:11 - 12-Dec-25 |
| Buy* | 2 | $39.87 | Automatic Execution |
11:50:31 - 12-Dec-25 |
| Buy* | 100 | $39.86 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 6 | $39.85 | Automatic Execution |
11:50:19 - 12-Dec-25 |
| Buy* | 5 | $39.85 | Automatic Execution |
11:49:01 - 12-Dec-25 |
| Sell* | 1 | $39.88 | Automatic Execution |
11:19:05 - 12-Dec-25 |
| Sell* | 1 | $39.89 | Automatic Execution |
11:19:04 - 12-Dec-25 |
| Buy* | 80 | $39.92 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 20 | $39.92 | Automatic Execution |
11:17:00 - 12-Dec-25 |
| Buy* | 8 | $39.94 | Automatic Execution |
11:15:25 - 12-Dec-25 |
| Buy* | 1 | $40.04 | Automatic Execution |
10:51:39 - 12-Dec-25 |
| Sell* | 2 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Buy* | 3 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $40.01 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 6 | $40.01 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 69 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $40.02 | Automatic Execution |
10:47:08 - 12-Dec-25 |
| Sell* | 1 | $40.04 | Automatic Execution |
10:46:58 - 12-Dec-25 |
| Sell* | 1 | $40.06 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 73 | $40.06 | Automatic Execution |
10:46:55 - 12-Dec-25 |
| Sell* | 1 | $40.09 | Automatic Execution |
10:46:43 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 95 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 5 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 36 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 1 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 16 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 2 | $40.11 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Buy* | 100 | $40.10 | Automatic Execution |
10:45:41 - 12-Dec-25 |
| Unknown* | 1 | $40.07 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 11 | $40.10 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 6 | $40.08 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 12 | $40.07 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Buy* | 1 | $40.07 | Automatic Execution |
10:45:40 - 12-Dec-25 |
| Sell* | 25 | $40.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 25 | $40.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 1 | $40.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 10 | $40.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 5 | $40.05 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Buy* | 100 | $40.09 | Automatic Execution |
10:20:27 - 12-Dec-25 |
| Sell* | 3 | $40.31 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 15 | $40.05 | Automatic Execution |
10:19:17 - 12-Dec-25 |
| Sell* | 13 | $40.31 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 25 | $40.05 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 14 | $40.32 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 60 | $40.05 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 11 | $40.32 | Automatic Execution |
09:49:40 - 12-Dec-25 |
| Sell* | 10 | $40.03 | Automatic Execution |
10:19:15 - 12-Dec-25 |
| Sell* | 10 | $40.39 | Automatic Execution |
09:48:30 - 12-Dec-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
10:17:54 - 12-Dec-25 |
| Sell* | 16 | $40.42 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 25 | $39.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $40.42 | Automatic Execution |
09:47:44 - 12-Dec-25 |
| Sell* | 25 | $39.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 27 | $40.46 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 25 | $39.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 8 | $40.46 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 20 | $39.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 1 | $40.46 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Sell* | 5 | $39.94 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 15 | $40.46 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 15 | $39.95 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 100 | $40.47 | Automatic Execution |
09:47:04 - 12-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 70 | $40.52 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $39.93 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 100 | $40.52 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 1 | $39.93 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Buy* | 30 | $40.52 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Buy* | 100 | $39.92 | Automatic Execution |
10:17:53 - 12-Dec-25 |
| Sell* | 20 | $40.51 | Automatic Execution |
09:46:51 - 12-Dec-25 |
| Sell* | 3 | $40.28 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 2 | $39.85 | Automatic Execution |
10:17:38 - 12-Dec-25 |
| Buy* | 100 | $40.60 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 1 | $40.30 | Automatic Execution |
09:32:04 - 12-Dec-25 |
| Sell* | 100 | $39.89 | Automatic Execution |
10:16:05 - 12-Dec-25 |
| Buy* | 600 | $40.56 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 5 | $39.91 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Buy* | 6 | $40.59 | Automatic Execution |
09:46:50 - 12-Dec-25 |
| Sell* | 3 | $40.33 | Automatic Execution |
09:31:58 - 12-Dec-25 |
| Sell* | 25 | $39.91 | Automatic Execution |
10:15:36 - 12-Dec-25 |
| Sell* | 2 | $40.00 | Ordinary |
08:35:10 - 12-Dec-25 |
| Sell* | 1 | $40.12 | Ordinary |
08:12:02 - 12-Dec-25 |