| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 37.00 | 37.36 | 36.52 | 36.83 | 66,710 |
| 18th Sep 2025 (Thu) | 36.01 | 36.83 | 36.01 | 36.80 | 75,193 |
| 17th Sep 2025 (Wed) | 36.04 | 37.00 | 35.61 | 35.72 | 36,594 |
| 16th Sep 2025 (Tue) | 35.575 | 36.17 | 35.50 | 35.91 | 90,051 |
| 15th Sep 2025 (Mon) | 36.10 | 36.40 | 35.67 | 35.75 | 35,782 |
| 12th Sep 2025 (Fri) | 36.46 | 36.46 | 35.56 | 35.68 | 48,592 |
| 11th Sep 2025 (Thu) | 36.93 | 37.34 | 36.54 | 36.65 | 69,391 |
| 10th Sep 2025 (Wed) | 37.09 | 37.29 | 36.06 | 36.62 | 87,824 |
| 9th Sep 2025 (Tue) | 35.90 | 37.39 | 35.71 | 37.29 | 122,526 |
| 8th Sep 2025 (Mon) | 35.96 | 36.59 | 35.045 | 36.32 | 98,150 |
| 5th Sep 2025 (Fri) | 35.07 | 35.87 | 34.82 | 35.78 | 64,958 |
| 4th Sep 2025 (Thu) | 34.65 | 35.12 | 33.90 | 35.06 | 96,487 |
| 3rd Sep 2025 (Wed) | 33.39 | 33.97 | 33.13 | 33.50 | 172,613 |
| 2nd Sep 2025 (Tue) | 32.63 | 33.33 | 32.61 | 33.15 | 37,849 |
| 1st Sep 2025 (Mon) | 34.06 | 34.295 | 33.37 | 33.46 | 32,546 |
| 29th Aug 2025 (Fri) | 34.06 | 34.295 | 33.37 | 33.46 | 32,546 |
| 28th Aug 2025 (Thu) | 33.25 | 34.21 | 33.25 | 34.18 | 87,439 |
| 27th Aug 2025 (Wed) | 32.00 | 33.10 | 32.00 | 33.08 | 68,947 |
| 26th Aug 2025 (Tue) | 32.57 | 32.635 | 31.75 | 31.96 | 71,030 |
| 25th Aug 2025 (Mon) | 32.83 | 32.95 | 32.51 | 32.59 | 41,329 |
| 22nd Aug 2025 (Fri) | 31.86 | 33.32 | 31.68 | 33.28 | 97,528 |
| 21st Aug 2025 (Thu) | 31.32 | 31.785 | 30.73 | 31.66 | 82,654 |
| 20th Aug 2025 (Wed) | 31.81 | 32.76 | 31.57 | 31.84 | 69,899 |
| 19th Aug 2025 (Tue) | 32.245 | 32.64 | 31.37 | 31.59 | 73,929 |
| 18th Aug 2025 (Mon) | 31.00 | 32.74 | 31.00 | 32.55 | 144,000 |
| 15th Aug 2025 (Fri) | 30.725 | 30.98 | 30.24 | 30.81 | 188,705 |
| 14th Aug 2025 (Thu) | 31.04 | 31.64 | 30.27 | 30.60 | 173,627 |
| 13th Aug 2025 (Wed) | 36.99 | 37.05 | 30.02 | 31.06 | 404,162 |
| 12th Aug 2025 (Tue) | 33.33 | 34.01 | 32.78 | 33.97 | 179,131 |
| 11th Aug 2025 (Mon) | 34.755 | 34.755 | 32.57 | 32.78 | 161,582 |
| 8th Aug 2025 (Fri) | 35.28 | 35.37 | 34.55 | 34.70 | 107,818 |
| 7th Aug 2025 (Thu) | 35.20 | 35.96 | 34.94 | 35.17 | 103,124 |
| 6th Aug 2025 (Wed) | 33.14 | 34.90 | 33.14 | 34.81 | 129,856 |
| 5th Aug 2025 (Tue) | 32.50 | 32.71 | 31.96 | 32.58 | 84,435 |
| 4th Aug 2025 (Mon) | 32.21 | 32.34 | 31.84 | 32.35 | 95,298 |
| 1st Aug 2025 (Fri) | 32.35 | 32.35 | 31.12 | 31.42 | 63,486 |
| 31st Jul 2025 (Thu) | 33.25 | 33.25 | 32.11 | 33.15 | 93,904 |
| 30th Jul 2025 (Wed) | 34.20 | 34.35 | 33.10 | 33.21 | 58,459 |
| 29th Jul 2025 (Tue) | 34.765 | 34.77 | 33.65 | 34.18 | 70,709 |
| 28th Jul 2025 (Mon) | 34.78 | 35.30 | 34.58 | 34.61 | 66,118 |
| 25th Jul 2025 (Fri) | 34.37 | 34.90 | 34.37 | 34.69 | 50,133 |
| 24th Jul 2025 (Thu) | 34.85 | 35.00 | 34.05 | 34.27 | 63,537 |
| 23rd Jul 2025 (Wed) | 34.58 | 34.98 | 34.04 | 34.84 | 56,920 |
| 22nd Jul 2025 (Tue) | 34.44 | 34.50 | 33.67 | 34.40 | 36,042 |