| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 40.56 | 40.60 | 39.71 | 40.15 | 34,263 |
| 11th Dec 2025 (Thu) | 39.18 | 40.22 | 39.10 | 40.11 | 66,447 |
| 10th Dec 2025 (Wed) | 38.90 | 39.39 | 38.68 | 38.95 | 56,822 |
| 9th Dec 2025 (Tue) | 37.94 | 39.575 | 37.90 | 39.32 | 81,110 |
| 8th Dec 2025 (Mon) | 41.04 | 41.04 | 38.04 | 38.21 | 107,441 |
| 5th Dec 2025 (Fri) | 40.61 | 40.88 | 40.13 | 40.66 | 57,543 |
| 4th Dec 2025 (Thu) | 41.35 | 41.35 | 40.28 | 40.63 | 58,440 |
| 3rd Dec 2025 (Wed) | 41.20 | 41.62 | 40.91 | 41.135 | 94,051 |
| 2nd Dec 2025 (Tue) | 40.98 | 41.675 | 40.49 | 41.21 | 97,150 |
| 1st Dec 2025 (Mon) | 39.94 | 40.82 | 39.72 | 39.91 | 136,586 |
| 28th Nov 2025 (Fri) | 40.00 | 40.71 | 40.00 | 40.42 | 56,852 |
| 27th Nov 2025 (Thu) | 39.39 | 40.00 | 39.36 | 39.92 | 75,137 |
| 26th Nov 2025 (Wed) | 39.39 | 40.00 | 39.36 | 39.92 | 93,136 |
| 25th Nov 2025 (Tue) | 38.37 | 39.71 | 38.34 | 39.46 | 135,240 |
| 24th Nov 2025 (Mon) | 36.03 | 38.68 | 35.94 | 38.50 | 160,636 |
| 21st Nov 2025 (Fri) | 35.55 | 36.42 | 35.19 | 35.90 | 68,821 |
| 20th Nov 2025 (Thu) | 36.47 | 36.47 | 35.95 | 35.39 | 241 |
| 19th Nov 2025 (Wed) | 35.46 | 36.63 | 33.61 | 35.39 | 181,237 |
| 18th Nov 2025 (Tue) | 34.90 | 37.37 | 34.90 | 37.01 | 58,340 |
| 17th Nov 2025 (Mon) | 35.62 | 35.62 | 34.87 | 35.13 | 50,518 |
| 14th Nov 2025 (Fri) | 34.68 | 35.69 | 34.38 | 35.50 | 107,637 |
| 13th Nov 2025 (Thu) | 36.36 | 36.60 | 35.60 | 35.64 | 29,066 |
| 12th Nov 2025 (Wed) | 36.99 | 37.15 | 36.50 | 36.59 | 59,532 |
| 11th Nov 2025 (Tue) | 36.39 | 36.91 | 36.27 | 36.66 | 79,952 |
| 10th Nov 2025 (Mon) | 37.24 | 37.24 | 36.31 | 36.39 | 58,624 |
| 7th Nov 2025 (Fri) | 35.53 | 36.44 | 35.03 | 36.43 | 32,866 |
| 6th Nov 2025 (Thu) | 36.39 | 36.43 | 34.70 | 35.72 | 79,464 |
| 5th Nov 2025 (Wed) | 35.43 | 36.90 | 35.21 | 36.37 | 70,180 |
| 4th Nov 2025 (Tue) | 36.665 | 36.665 | 36.42 | 36.42 | 0 |
| 3rd Nov 2025 (Mon) | 36.665 | 37.25 | 35.97 | 36.42 | 106,104 |
| 31st Oct 2025 (Fri) | 36.47 | 36.79 | 36.10 | 36.43 | 88,065 |
| 30th Oct 2025 (Thu) | 35.90 | 36.58 | 35.90 | 36.01 | 98,684 |
| 29th Oct 2025 (Wed) | 36.10 | 36.805 | 35.63 | 36.04 | 68,100 |
| 28th Oct 2025 (Tue) | 34.75 | 36.50 | 34.75 | 36.10 | 55,583 |
| 27th Oct 2025 (Mon) | 35.25 | 35.26 | 34.57 | 34.81 | 39,838 |
| 24th Oct 2025 (Fri) | 34.69 | 35.47 | 34.28 | 34.65 | 41,307 |
| 23rd Oct 2025 (Thu) | 34.06 | 34.69 | 33.98 | 34.45 | 20,952 |
| 22nd Oct 2025 (Wed) | 33.94 | 34.17 | 33.46 | 34.09 | 37,430 |
| 21st Oct 2025 (Tue) | 33.14 | 34.36 | 33.14 | 34.31 | 28,587 |
| 20th Oct 2025 (Mon) | 32.99 | 33.50 | 32.71 | 33.29 | 64,479 |
| 17th Oct 2025 (Fri) | 33.45 | 33.75 | 32.20 | 32.36 | 141,144 |
| 16th Oct 2025 (Thu) | 34.24 | 34.56 | 33.21 | 33.56 | 38,086 |
| 15th Oct 2025 (Wed) | 34.37 | 34.45 | 33.505 | 33.76 | 30,427 |
| 14th Oct 2025 (Tue) | 33.30 | 34.28 | 32.96 | 34.15 | 61,785 |