| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.32 | 31.38 | 30.00 | 31.18 | 39,553 |
| 2nd Apr 2026 (Thu) | 30.32 | 31.38 | 30.00 | 31.18 | 39,553 |
| 1st Apr 2026 (Wed) | 31.24 | 31.85 | 30.38 | 31.06 | 42,967 |
| 31st Mar 2026 (Tue) | 29.64 | 31.05 | 28.95 | 30.85 | 31,254 |
| 30th Mar 2026 (Mon) | 28.85 | 29.09 | 27.92 | 28.64 | 46,629 |
| 27th Mar 2026 (Fri) | 30.18 | 30.18 | 28.825 | 28.93 | 72,669 |
| 26th Mar 2026 (Thu) | 32.07 | 33.195 | 30.91 | 30.90 | 72,580 |
| 25th Mar 2026 (Wed) | 32.62 | 32.98 | 31.16 | 32.14 | 54,458 |
| 24th Mar 2026 (Tue) | 31.32 | 31.71 | 31.00 | 31.70 | 24,362 |
| 23rd Mar 2026 (Mon) | 32.72 | 32.98 | 32.07 | 32.24 | 30,882 |
| 20th Mar 2026 (Fri) | 33.50 | 33.67 | 32.24 | 32.34 | 15,895 |
| 19th Mar 2026 (Thu) | 33.74 | 34.50 | 33.38 | 33.99 | 20,250 |
| 18th Mar 2026 (Wed) | 33.79 | 34.10 | 33.46 | 34.02 | 16,450 |
| 17th Mar 2026 (Tue) | 34.75 | 35.85 | 33.81 | 33.89 | 39,482 |
| 16th Mar 2026 (Mon) | 34.73 | 34.79 | 34.21 | 34.58 | 23,467 |
| 13th Mar 2026 (Fri) | 34.605 | 35.17 | 34.23 | 34.78 | 53,704 |
| 12th Mar 2026 (Thu) | 33.92 | 35.49 | 33.92 | 34.53 | 61,802 |
| 11th Mar 2026 (Wed) | 34.32 | 34.56 | 33.67 | 34.17 | 29,210 |
| 10th Mar 2026 (Tue) | 35.45 | 35.53 | 34.16 | 34.20 | 27,279 |
| 9th Mar 2026 (Mon) | 34.98 | 35.23 | 34.00 | 35.09 | 15,341 |
| 6th Mar 2026 (Fri) | 36.715 | 36.715 | 35.29 | 35.39 | 12,824 |
| 5th Mar 2026 (Thu) | 35.68 | 37.12 | 35.68 | 36.67 | 19,682 |
| 4th Mar 2026 (Wed) | 35.59 | 36.02 | 35.32 | 35.76 | 45,280 |
| 3rd Mar 2026 (Tue) | 34.35 | 35.00 | 33.48 | 34.64 | 12,238 |
| 2nd Mar 2026 (Mon) | 33.895 | 34.97 | 33.77 | 34.63 | 20,971 |
| 27th Feb 2026 (Fri) | 35.18 | 35.29 | 34.50 | 34.97 | 33,208 |
| 26th Feb 2026 (Thu) | 35.65 | 36.14 | 35.39 | 35.96 | 41,013 |
| 25th Feb 2026 (Wed) | 35.80 | 35.80 | 35.09 | 35.09 | 0 |
| 24th Feb 2026 (Tue) | 35.80 | 35.80 | 34.68 | 34.68 | 0 |
| 23rd Feb 2026 (Mon) | 35.80 | 36.505 | 34.04 | 34.68 | 116,938 |
| 20th Feb 2026 (Fri) | 36.06 | 37.62 | 36.06 | 36.08 | 111,874 |
| 19th Feb 2026 (Thu) | 35.20 | 36.695 | 35.065 | 36.24 | 184,695 |
| 18th Feb 2026 (Wed) | 35.97 | 35.97 | 32.80 | 34.81 | 567,981 |
| 17th Feb 2026 (Tue) | 31.40 | 32.085 | 29.50 | 29.70 | 267,787 |
| 16th Feb 2026 (Mon) | 32.68 | 32.91 | 31.59 | 31.66 | 141,007 |
| 13th Feb 2026 (Fri) | 32.68 | 32.91 | 31.59 | 31.66 | 141,007 |
| 12th Feb 2026 (Thu) | 33.135 | 33.56 | 31.76 | 32.69 | 59,561 |
| 11th Feb 2026 (Wed) | 32.88 | 33.26 | 32.10 | 33.17 | 77,431 |
| 10th Feb 2026 (Tue) | 33.15 | 33.99 | 32.87 | 32.91 | 72,778 |
| 9th Feb 2026 (Mon) | 32.30 | 33.14 | 32.07 | 32.82 | 176,735 |
| 6th Feb 2026 (Fri) | 32.25 | 32.97 | 32.22 | 32.61 | 154,333 |
| 5th Feb 2026 (Thu) | 33.50 | 33.79 | 31.91 | 32.11 | 30,160 |