| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.25 | 32.97 | 32.22 | 32.61 | 154,333 |
| 5th Feb 2026 (Thu) | 33.50 | 33.79 | 31.91 | 32.11 | 30,160 |
| 4th Feb 2026 (Wed) | 33.03 | 34.01 | 32.735 | 33.58 | 48,398 |
| 3rd Feb 2026 (Tue) | 36.27 | 36.27 | 33.26 | 33.90 | 72,578 |
| 2nd Feb 2026 (Mon) | 36.59 | 37.605 | 36.32 | 36.55 | 89,098 |
| 30th Jan 2026 (Fri) | 36.82 | 37.335 | 36.21 | 36.55 | 11,245 |
| 29th Jan 2026 (Thu) | 37.68 | 37.68 | 36.14 | 36.82 | 26,103 |
| 28th Jan 2026 (Wed) | 38.18 | 38.98 | 37.97 | 38.14 | 20,600 |
| 27th Jan 2026 (Tue) | 37.82 | 38.21 | 36.78 | 38.14 | 34,024 |
| 26th Jan 2026 (Mon) | 37.75 | 38.25 | 37.66 | 37.94 | 20,609 |
| 23rd Jan 2026 (Fri) | 37.49 | 37.95 | 37.01 | 37.55 | 17,509 |
| 22nd Jan 2026 (Thu) | 36.865 | 37.75 | 36.79 | 37.18 | 57,577 |
| 21st Jan 2026 (Wed) | 36.015 | 36.85 | 35.83 | 36.31 | 63,696 |
| 20th Jan 2026 (Tue) | 36.33 | 37.38 | 35.91 | 35.98 | 71,736 |
| 19th Jan 2026 (Mon) | 38.31 | 38.39 | 37.27 | 37.50 | 27,790 |
| 16th Jan 2026 (Fri) | 38.31 | 38.39 | 37.27 | 37.50 | 27,790 |
| 15th Jan 2026 (Thu) | 39.85 | 39.85 | 38.09 | 38.31 | 118,929 |
| 14th Jan 2026 (Wed) | 40.59 | 40.59 | 38.69 | 39.37 | 41,331 |
| 13th Jan 2026 (Tue) | 40.895 | 41.34 | 40.32 | 40.90 | 43,026 |
| 12th Jan 2026 (Mon) | 41.595 | 41.595 | 40.34 | 40.90 | 28,714 |
| 9th Jan 2026 (Fri) | 41.00 | 41.59 | 40.29 | 41.59 | 25,005 |
| 8th Jan 2026 (Thu) | 39.39 | 40.90 | 39.24 | 40.50 | 82,632 |
| 7th Jan 2026 (Wed) | 38.14 | 40.51 | 38.14 | 39.88 | 62,164 |
| 6th Jan 2026 (Tue) | 38.28 | 38.28 | 37.50 | 38.18 | 50,331 |
| 5th Jan 2026 (Mon) | 37.83 | 39.48 | 37.62 | 38.40 | 37,137 |
| 2nd Jan 2026 (Fri) | 39.45 | 39.45 | 37.33 | 37.86 | 39,057 |
| 1st Jan 2026 (Thu) | 39.375 | 39.62 | 39.22 | 39.31 | 33,970 |
| 31st Dec 2025 (Wed) | 39.375 | 39.62 | 39.22 | 39.31 | 33,970 |
| 30th Dec 2025 (Tue) | 39.87 | 40.11 | 39.50 | 39.53 | 43,430 |
| 29th Dec 2025 (Mon) | 39.55 | 40.135 | 39.515 | 40.10 | 42,520 |
| 26th Dec 2025 (Fri) | 39.79 | 39.79 | 39.37 | 39.60 | 19,466 |
| 25th Dec 2025 (Thu) | 39.54 | 39.91 | 39.49 | 39.73 | 16,705 |
| 24th Dec 2025 (Wed) | 39.54 | 39.91 | 39.49 | 39.73 | 16,705 |
| 23rd Dec 2025 (Tue) | 39.26 | 40.12 | 38.27 | 39.74 | 81,931 |
| 22nd Dec 2025 (Mon) | 40.04 | 40.65 | 39.43 | 39.48 | 32,632 |
| 19th Dec 2025 (Fri) | 41.365 | 41.79 | 40.05 | 40.19 | 52,966 |
| 18th Dec 2025 (Thu) | 40.05 | 41.35 | 40.05 | 41.09 | 79,267 |
| 17th Dec 2025 (Wed) | 39.17 | 40.15 | 38.995 | 39.68 | 92,993 |
| 16th Dec 2025 (Tue) | 38.55 | 39.19 | 38.51 | 38.94 | 56,241 |
| 15th Dec 2025 (Mon) | 40.00 | 40.00 | 38.47 | 38.50 | 33,739 |
| 12th Dec 2025 (Fri) | 40.56 | 40.60 | 39.71 | 40.15 | 34,263 |
| 11th Dec 2025 (Thu) | 39.18 | 40.22 | 39.10 | 40.11 | 66,447 |
| 10th Dec 2025 (Wed) | 38.90 | 39.39 | 38.68 | 38.95 | 56,822 |
| 9th Dec 2025 (Tue) | 37.94 | 39.575 | 37.90 | 39.32 | 81,110 |
| 8th Dec 2025 (Mon) | 41.04 | 41.04 | 38.04 | 38.21 | 107,441 |