| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 33.86 | 33.88 | 32.83 | 33.45 | 158,446 |
| 17th Jul 2025 (Thu) | 33.57 | 34.00 | 33.32 | 33.58 | 103,299 |
| 16th Jul 2025 (Wed) | 32.28 | 33.47 | 31.95 | 33.30 | 88,616 |
| 15th Jul 2025 (Tue) | 33.565 | 33.565 | 32.13 | 32.19 | 112,100 |
| 14th Jul 2025 (Mon) | 33.00 | 33.78 | 33.00 | 33.25 | 42,662 |
| 11th Jul 2025 (Fri) | 33.50 | 33.57 | 32.88 | 32.99 | 77,479 |
| 10th Jul 2025 (Thu) | 33.72 | 34.19 | 33.10 | 33.44 | 91,021 |
| 9th Jul 2025 (Wed) | 32.73 | 33.775 | 32.67 | 33.76 | 117,061 |
| 8th Jul 2025 (Tue) | 33.55 | 33.60 | 32.57 | 32.84 | 99,560 |
| 7th Jul 2025 (Mon) | 33.15 | 33.35 | 32.43 | 33.17 | 133,955 |
| 4th Jul 2025 (Fri) | 33.20 | 33.63 | 33.00 | 33.37 | 67,906 |
| 3rd Jul 2025 (Thu) | 33.20 | 33.63 | 33.00 | 33.37 | 67,906 |
| 2nd Jul 2025 (Wed) | 32.57 | 32.815 | 32.07 | 32.80 | 112,287 |
| 1st Jul 2025 (Tue) | 33.46 | 33.73 | 32.80 | 32.85 | 76,406 |
| 30th Jun 2025 (Mon) | 33.135 | 33.62 | 32.79 | 33.54 | 175,844 |
| 27th Jun 2025 (Fri) | 32.92 | 33.13 | 32.17 | 32.82 | 83,163 |
| 26th Jun 2025 (Thu) | 31.75 | 32.47 | 31.505 | 32.46 | 64,427 |
| 25th Jun 2025 (Wed) | 32.69 | 32.69 | 32.00 | 32.08 | 106,938 |
| 24th Jun 2025 (Tue) | 31.92 | 32.66 | 31.88 | 32.36 | 143,532 |
| 23rd Jun 2025 (Mon) | 30.92 | 31.60 | 30.64 | 31.35 | 88,772 |
| 20th Jun 2025 (Fri) | 31.54 | 31.70 | 31.12 | 31.21 | 53,143 |
| 19th Jun 2025 (Thu) | 31.10 | 31.66 | 30.99 | 31.48 | 79,286 |
| 18th Jun 2025 (Wed) | 31.10 | 31.66 | 30.99 | 31.48 | 79,286 |
| 17th Jun 2025 (Tue) | 31.47 | 31.82 | 31.115 | 31.16 | 78,032 |
| 16th Jun 2025 (Mon) | 32.28 | 32.325 | 31.34 | 31.41 | 356,893 |
| 13th Jun 2025 (Fri) | 32.25 | 33.12 | 31.82 | 31.97 | 81,088 |
| 12th Jun 2025 (Thu) | 33.52 | 33.87 | 33.135 | 33.26 | 66,430 |
| 11th Jun 2025 (Wed) | 34.00 | 34.66 | 33.67 | 33.87 | 64,966 |
| 10th Jun 2025 (Tue) | 34.33 | 34.36 | 33.80 | 34.12 | 54,018 |
| 9th Jun 2025 (Mon) | 35.295 | 35.295 | 34.07 | 34.33 | 53,294 |
| 6th Jun 2025 (Fri) | 34.86 | 35.225 | 34.42 | 34.59 | 57,089 |
| 5th Jun 2025 (Thu) | 34.11 | 35.53 | 34.00 | 34.56 | 162,830 |
| 4th Jun 2025 (Wed) | 33.67 | 34.30 | 33.58 | 33.90 | 159,996 |
| 3rd Jun 2025 (Tue) | 32.15 | 33.60 | 31.83 | 32.91 | 147,763 |
| 2nd Jun 2025 (Mon) | 31.29 | 32.42 | 30.46 | 32.20 | 183,208 |
| 30th May 2025 (Fri) | 31.14 | 31.895 | 31.01 | 31.87 | 234,097 |
| 29th May 2025 (Thu) | 32.37 | 32.55 | 31.29 | 31.40 | 319,388 |
| 28th May 2025 (Wed) | 31.88 | 32.00 | 31.39 | 31.48 | 129,042 |
| 27th May 2025 (Tue) | 31.80 | 32.27 | 31.53 | 31.55 | 152,223 |
| 26th May 2025 (Mon) | 31.58 | 31.58 | 31.58 | 31.58 | 0 |
| 24th May 2025 (Sat) | 31.51 | 31.99 | 31.42 | 31.58 | 123,868 |
| 23rd May 2025 (Fri) | 31.51 | 31.99 | 31.42 | 31.67 | 123,868 |
| 22nd May 2025 (Thu) | 32.01 | 32.61 | 32.01 | 32.31 | 184,680 |
| 21st May 2025 (Wed) | 32.13 | 32.43 | 31.34 | 31.48 | 151,519 |