Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GLBAV.US (GLBAV.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 33.00 33.00 30.51 30.51 0
17th Jul 2025 (Thu) 33.00 33.00 30.51 30.51 0
16th Jul 2025 (Wed) 33.00 33.00 30.51 30.51 0
15th Jul 2025 (Tue) 33.00 33.00 30.51 30.51 0
14th Jul 2025 (Mon) 33.00 33.00 31.60 30.51 10,071
FTSE 100 Latest
Value8,992.12
Change19.48