| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.50 | 25.617 | 25.50 | 25.617 | 94 |
| 17th Jul 2025 (Thu) | 25.50 | 25.56 | 25.50 | 25.56 | 0 |
| 16th Jul 2025 (Wed) | 25.50 | 25.51 | 25.50 | 25.51 | 0 |
| 15th Jul 2025 (Tue) | 25.50 | 25.62 | 25.50 | 25.62 | 0 |
| 14th Jul 2025 (Mon) | 25.50 | 25.6586 | 25.50 | 25.6586 | 0 |
| 11th Jul 2025 (Fri) | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 10th Jul 2025 (Thu) | 25.50 | 25.50 | 25.50 | 25.58 | 355 |
| 9th Jul 2025 (Wed) | 25.36 | 25.42 | 25.36 | 25.42 | 0 |
| 8th Jul 2025 (Tue) | 25.36 | 25.40 | 25.35 | 25.40 | 347 |
| 7th Jul 2025 (Mon) | 25.60 | 25.60 | 25.45 | 25.45 | 82 |
| 4th Jul 2025 (Fri) | 25.60 | 25.60 | 25.451 | 25.451 | 0 |
| 3rd Jul 2025 (Thu) | 25.60 | 25.60 | 25.451 | 25.451 | 0 |
| 2nd Jul 2025 (Wed) | 25.60 | 25.60 | 25.45 | 25.45 | 0 |
| 1st Jul 2025 (Tue) | 25.60 | 25.60 | 25.42 | 25.37 | 1,309 |
| 30th Jun 2025 (Mon) | 25.58 | 25.58 | 25.56 | 25.56 | 5 |
| 27th Jun 2025 (Fri) | 25.58 | 25.58 | 25.58 | 25.60 | 100 |
| 26th Jun 2025 (Thu) | 25.39 | 25.39 | 25.38 | 25.38 | 0 |
| 25th Jun 2025 (Wed) | 25.39 | 25.5545 | 25.39 | 25.5545 | 0 |
| 24th Jun 2025 (Tue) | 25.39 | 25.502 | 25.39 | 25.502 | 6 |
| 23rd Jun 2025 (Mon) | 25.39 | 25.39 | 25.37 | 25.37 | 50 |
| 20th Jun 2025 (Fri) | 25.39 | 25.45 | 25.39 | 25.45 | 509 |
| 19th Jun 2025 (Thu) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 18th Jun 2025 (Wed) | 25.35 | 25.35 | 25.33 | 25.33 | 0 |
| 17th Jun 2025 (Tue) | 25.35 | 25.35 | 25.341 | 25.341 | 0 |
| 16th Jun 2025 (Mon) | 25.35 | 25.4244 | 25.35 | 25.4244 | 0 |
| 13th Jun 2025 (Fri) | 25.35 | 25.35 | 25.30 | 25.30 | 0 |
| 12th Jun 2025 (Thu) | 25.35 | 25.3725 | 25.35 | 25.3725 | 0 |
| 11th Jun 2025 (Wed) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 10th Jun 2025 (Tue) | 25.35 | 25.40 | 25.35 | 25.40 | 0 |
| 9th Jun 2025 (Mon) | 25.35 | 25.358 | 25.35 | 25.358 | 100 |
| 6th Jun 2025 (Fri) | 25.35 | 25.35 | 25.35 | 25.3735 | 100 |
| 5th Jun 2025 (Thu) | 25.37 | 25.37 | 25.28 | 25.28 | 0 |
| 4th Jun 2025 (Wed) | 25.37 | 25.37 | 25.37 | 25.50 | 100 |
| 3rd Jun 2025 (Tue) | 25.22 | 25.25 | 25.22 | 25.25 | 0 |
| 2nd Jun 2025 (Mon) | 25.22 | 25.25 | 25.22 | 25.27 | 300 |
| 30th May 2025 (Fri) | 25.39 | 25.39 | 25.36 | 25.36 | 0 |
| 29th May 2025 (Thu) | 25.39 | 25.55 | 25.39 | 25.55 | 46 |
| 28th May 2025 (Wed) | 25.40 | 25.49 | 25.40 | 25.49 | 2,500 |
| 27th May 2025 (Tue) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 26th May 2025 (Mon) | 25.45 | 25.45 | 25.45 | 25.45 | 0 |
| 24th May 2025 (Sat) | 25.38 | 25.41 | 25.38 | 25.45 | 499 |
| 23rd May 2025 (Fri) | 25.38 | 25.41 | 25.38 | 25.41 | 499 |
| 22nd May 2025 (Thu) | 25.40 | 25.40 | 25.40 | 25.40 | 0 |
| 21st May 2025 (Wed) | 25.49 | 25.49 | 25.49 | 25.49 | 0 |