| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.1101 | 370 |
| 18th Sep 2025 (Thu) | 25.11 | 25.12 | 25.10 | 25.11 | 1,700 |
| 17th Sep 2025 (Wed) | 25.12 | 25.12 | 25.11 | 25.11 | 2,833 |
| 16th Sep 2025 (Tue) | 25.20 | 25.21 | 25.10 | 25.14 | 3,320 |
| 15th Sep 2025 (Mon) | 25.25 | 25.25 | 25.22 | 25.23 | 950 |
| 12th Sep 2025 (Fri) | 25.17 | 25.20 | 25.17 | 25.28 | 520 |
| 11th Sep 2025 (Thu) | 25.20 | 25.21 | 25.20 | 25.21 | 1,200 |
| 10th Sep 2025 (Wed) | 25.26 | 25.29 | 25.23 | 25.228 | 635 |
| 9th Sep 2025 (Tue) | 25.34 | 25.35 | 25.20 | 25.32 | 2,168 |
| 8th Sep 2025 (Mon) | 25.44 | 25.47 | 25.44 | 25.45 | 602 |
| 5th Sep 2025 (Fri) | 25.33 | 25.39 | 25.33 | 25.38 | 333 |
| 4th Sep 2025 (Thu) | 25.32 | 25.32 | 25.32 | 25.32 | 0 |
| 3rd Sep 2025 (Wed) | 25.32 | 25.32 | 25.32 | 25.4001 | 100 |
| 2nd Sep 2025 (Tue) | 25.48 | 25.48 | 25.4001 | 25.4001 | 0 |
| 1st Sep 2025 (Mon) | 25.48 | 25.4891 | 25.48 | 25.4891 | 3 |
| 29th Aug 2025 (Fri) | 25.48 | 25.4891 | 25.48 | 25.4891 | 3 |
| 28th Aug 2025 (Thu) | 25.48 | 25.485 | 25.48 | 25.485 | 0 |
| 27th Aug 2025 (Wed) | 25.48 | 25.48 | 25.4001 | 25.4001 | 0 |
| 26th Aug 2025 (Tue) | 25.48 | 25.50 | 25.48 | 25.50 | 400 |
| 25th Aug 2025 (Mon) | 25.28 | 25.49 | 25.28 | 25.49 | 30 |
| 22nd Aug 2025 (Fri) | 25.28 | 25.28 | 25.28 | 25.379 | 249 |
| 21st Aug 2025 (Thu) | 25.49 | 25.49 | 25.49 | 25.28 | 100 |
| 20th Aug 2025 (Wed) | 25.25 | 25.30 | 25.25 | 25.30 | 0 |
| 19th Aug 2025 (Tue) | 25.25 | 25.30 | 25.25 | 25.25 | 294 |
| 18th Aug 2025 (Mon) | 25.25 | 25.33 | 25.25 | 25.33 | 0 |
| 15th Aug 2025 (Fri) | 25.25 | 25.30 | 25.25 | 25.3756 | 562 |
| 14th Aug 2025 (Thu) | 25.66 | 25.66 | 25.66 | 25.72 | 100 |
| 13th Aug 2025 (Wed) | 25.67 | 25.67 | 25.6601 | 25.6601 | 0 |
| 12th Aug 2025 (Tue) | 25.67 | 25.67 | 25.6601 | 25.6601 | 144 |
| 11th Aug 2025 (Mon) | 25.67 | 25.67 | 25.66 | 25.66 | 0 |
| 8th Aug 2025 (Fri) | 25.67 | 25.79 | 25.67 | 25.79 | 0 |
| 7th Aug 2025 (Thu) | 25.67 | 25.7201 | 25.67 | 25.7201 | 0 |
| 6th Aug 2025 (Wed) | 25.67 | 25.67 | 25.665 | 25.665 | 100 |
| 5th Aug 2025 (Tue) | 25.67 | 25.67 | 25.67 | 25.7241 | 369 |
| 4th Aug 2025 (Mon) | 25.60 | 25.60 | 25.60 | 25.7427 | 149 |
| 1st Aug 2025 (Fri) | 25.47 | 25.5501 | 25.47 | 25.5501 | 0 |
| 31st Jul 2025 (Thu) | 25.47 | 25.69 | 25.47 | 25.69 | 5 |
| 30th Jul 2025 (Wed) | 25.47 | 25.5576 | 25.47 | 25.5576 | 3 |
| 29th Jul 2025 (Tue) | 25.47 | 25.48 | 25.47 | 25.5336 | 704 |
| 28th Jul 2025 (Mon) | 25.69 | 25.69 | 25.51 | 25.51 | 48 |
| 25th Jul 2025 (Fri) | 25.69 | 25.69 | 25.4947 | 25.4947 | 1 |
| 24th Jul 2025 (Thu) | 25.69 | 25.69 | 25.5548 | 25.5548 | 95 |
| 23rd Jul 2025 (Wed) | 25.69 | 25.69 | 25.68 | 25.5201 | 913 |
| 22nd Jul 2025 (Tue) | 25.59 | 25.68 | 25.59 | 25.68 | 0 |