| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 141.38 | 141.445 | 139.40 | 139.46 | 21,670 |
| 12th Dec 2025 (Fri) | 139.74 | 140.04 | 138.89 | 139.46 | 25,347 |
| 11th Dec 2025 (Thu) | 135.75 | 139.38 | 135.75 | 139.04 | 22,907 |
| 10th Dec 2025 (Wed) | 133.99 | 135.505 | 133.98 | 134.91 | 19,705 |
| 9th Dec 2025 (Tue) | 134.03 | 134.76 | 132.89 | 133.09 | 37,862 |
| 8th Dec 2025 (Mon) | 131.74 | 133.70 | 131.45 | 133.02 | 35,308 |
| 5th Dec 2025 (Fri) | 130.91 | 131.38 | 130.33 | 131.37 | 23,341 |
| 4th Dec 2025 (Thu) | 130.97 | 131.98 | 130.55 | 130.82 | 13,464 |
| 3rd Dec 2025 (Wed) | 131.00 | 131.00 | 129.23 | 130.82 | 40,425 |
| 2nd Dec 2025 (Tue) | 132.52 | 132.52 | 131.07 | 131.15 | 29,195 |
| 1st Dec 2025 (Mon) | 134.75 | 134.75 | 132.38 | 132.53 | 19,564 |
| 28th Nov 2025 (Fri) | 134.91 | 135.99 | 134.81 | 134.73 | 11,964 |
| 27th Nov 2025 (Thu) | 136.04 | 136.34 | 134.925 | 134.87 | 33,974 |
| 26th Nov 2025 (Wed) | 136.04 | 136.34 | 134.925 | 134.87 | 33,307 |
| 25th Nov 2025 (Tue) | 134.99 | 135.65 | 134.37 | 135.37 | 17,818 |
| 24th Nov 2025 (Mon) | 132.00 | 133.515 | 131.48 | 133.27 | 18,232 |
| 21st Nov 2025 (Fri) | 130.97 | 133.77 | 130.62 | 132.42 | 18,171 |
| 20th Nov 2025 (Thu) | 130.61 | 130.74 | 130.61 | 130.74 | 42 |
| 19th Nov 2025 (Wed) | 130.61 | 130.84 | 129.81 | 130.74 | 16,687 |
| 18th Nov 2025 (Tue) | 131.58 | 132.86 | 131.16 | 131.85 | 19,681 |
| 17th Nov 2025 (Mon) | 132.11 | 132.44 | 130.54 | 131.43 | 66,376 |
| 14th Nov 2025 (Fri) | 133.23 | 133.23 | 131.20 | 131.81 | 25,395 |
| 13th Nov 2025 (Thu) | 134.52 | 134.62 | 132.70 | 133.16 | 25,916 |
| 12th Nov 2025 (Wed) | 133.03 | 134.40 | 132.45 | 133.97 | 20,391 |
| 11th Nov 2025 (Tue) | 133.57 | 133.61 | 132.26 | 132.31 | 20,982 |
| 10th Nov 2025 (Mon) | 131.79 | 133.28 | 131.67 | 132.77 | 30,767 |
| 7th Nov 2025 (Fri) | 132.10 | 132.42 | 130.53 | 132.24 | 36,362 |
| 6th Nov 2025 (Thu) | 134.05 | 134.13 | 131.61 | 131.83 | 31,552 |
| 5th Nov 2025 (Wed) | 134.24 | 134.41 | 133.02 | 133.75 | 41,576 |
| 4th Nov 2025 (Tue) | 130.47 | 130.64 | 130.47 | 130.64 | 0 |
| 3rd Nov 2025 (Mon) | 130.47 | 130.86 | 128.11 | 130.64 | 56,505 |
| 31st Oct 2025 (Fri) | 131.49 | 133.08 | 130.97 | 131.51 | 49,692 |
| 30th Oct 2025 (Thu) | 133.59 | 134.15 | 132.155 | 132.44 | 44,490 |
| 29th Oct 2025 (Wed) | 134.07 | 134.19 | 131.44 | 131.73 | 36,073 |
| 28th Oct 2025 (Tue) | 134.30 | 135.08 | 134.055 | 134.37 | 27,229 |
| 27th Oct 2025 (Mon) | 134.32 | 135.34 | 134.31 | 134.99 | 29,893 |
| 24th Oct 2025 (Fri) | 134.77 | 135.23 | 133.45 | 133.62 | 44,069 |
| 23rd Oct 2025 (Thu) | 134.09 | 136.05 | 132.74 | 135.70 | 56,976 |
| 22nd Oct 2025 (Wed) | 135.995 | 136.24 | 133.69 | 135.63 | 33,018 |
| 21st Oct 2025 (Tue) | 135.065 | 137.52 | 135.035 | 136.01 | 29,134 |
| 20th Oct 2025 (Mon) | 135.00 | 135.50 | 134.26 | 135.43 | 21,610 |
| 17th Oct 2025 (Fri) | 133.945 | 135.13 | 133.36 | 134.78 | 25,133 |
| 16th Oct 2025 (Thu) | 136.67 | 136.67 | 133.23 | 133.61 | 26,410 |
| 15th Oct 2025 (Wed) | 139.50 | 140.385 | 137.22 | 138.10 | 22,579 |