| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 148.85 | 148.86 | 145.68 | 146.51 | 28,080 |
| 5th Feb 2026 (Thu) | 147.88 | 151.75 | 146.93 | 146.95 | 62,343 |
| 4th Feb 2026 (Wed) | 143.97 | 146.08 | 143.77 | 144.82 | 45,089 |
| 3rd Feb 2026 (Tue) | 143.59 | 145.47 | 143.46 | 143.65 | 17,137 |
| 2nd Feb 2026 (Mon) | 140.95 | 143.38 | 140.26 | 143.44 | 36,869 |
| 30th Jan 2026 (Fri) | 138.75 | 140.40 | 138.57 | 140.22 | 34,181 |
| 29th Jan 2026 (Thu) | 139.28 | 140.00 | 138.12 | 139.98 | 25,454 |
| 28th Jan 2026 (Wed) | 137.70 | 138.56 | 137.59 | 137.39 | 18,217 |
| 27th Jan 2026 (Tue) | 138.37 | 138.455 | 137.08 | 137.39 | 17,973 |
| 26th Jan 2026 (Mon) | 138.94 | 139.20 | 137.05 | 138.08 | 31,795 |
| 23rd Jan 2026 (Fri) | 138.00 | 138.00 | 135.56 | 136.50 | 40,591 |
| 22nd Jan 2026 (Thu) | 139.56 | 139.74 | 137.135 | 138.31 | 21,543 |
| 21st Jan 2026 (Wed) | 138.33 | 139.84 | 138.33 | 138.73 | 12,895 |
| 20th Jan 2026 (Tue) | 138.37 | 139.89 | 136.92 | 137.00 | 23,143 |
| 19th Jan 2026 (Mon) | 139.12 | 140.24 | 138.56 | 138.97 | 17,671 |
| 16th Jan 2026 (Fri) | 139.12 | 140.24 | 138.56 | 138.97 | 17,671 |
| 15th Jan 2026 (Thu) | 143.15 | 143.73 | 139.52 | 139.82 | 35,907 |
| 14th Jan 2026 (Wed) | 142.71 | 144.23 | 142.21 | 142.41 | 31,942 |
| 13th Jan 2026 (Tue) | 143.24 | 143.93 | 141.38 | 142.87 | 31,986 |
| 12th Jan 2026 (Mon) | 142.58 | 144.04 | 142.19 | 142.87 | 25,399 |
| 9th Jan 2026 (Fri) | 142.42 | 142.81 | 141.825 | 141.95 | 17,484 |
| 8th Jan 2026 (Thu) | 141.60 | 142.96 | 141.49 | 142.47 | 26,605 |
| 7th Jan 2026 (Wed) | 139.52 | 140.35 | 138.48 | 139.76 | 22,567 |
| 6th Jan 2026 (Tue) | 139.50 | 140.05 | 137.86 | 139.64 | 32,296 |
| 5th Jan 2026 (Mon) | 136.80 | 142.00 | 136.59 | 140.63 | 41,963 |
| 2nd Jan 2026 (Fri) | 139.38 | 140.09 | 138.155 | 138.42 | 36,633 |
| 1st Jan 2026 (Thu) | 141.35 | 141.35 | 139.86 | 139.86 | 23,565 |
| 31st Dec 2025 (Wed) | 141.35 | 141.35 | 139.86 | 139.86 | 23,565 |
| 30th Dec 2025 (Tue) | 141.48 | 142.00 | 141.42 | 141.46 | 16,025 |
| 29th Dec 2025 (Mon) | 142.22 | 142.22 | 140.72 | 141.76 | 32,101 |
| 26th Dec 2025 (Fri) | 143.04 | 143.04 | 141.68 | 142.21 | 16,393 |
| 25th Dec 2025 (Thu) | 142.53 | 144.39 | 142.53 | 143.50 | 11,319 |
| 24th Dec 2025 (Wed) | 142.53 | 144.39 | 142.53 | 143.50 | 11,319 |
| 23rd Dec 2025 (Tue) | 142.92 | 143.29 | 141.885 | 142.37 | 48,122 |
| 22nd Dec 2025 (Mon) | 139.84 | 144.29 | 139.74 | 142.53 | 29,293 |
| 19th Dec 2025 (Fri) | 139.215 | 139.765 | 138.41 | 139.64 | 19,263 |
| 18th Dec 2025 (Thu) | 137.72 | 140.01 | 137.72 | 138.53 | 24,217 |
| 17th Dec 2025 (Wed) | 140.48 | 141.15 | 138.70 | 138.73 | 22,636 |
| 16th Dec 2025 (Tue) | 140.81 | 141.21 | 139.65 | 140.74 | 27,951 |
| 15th Dec 2025 (Mon) | 141.38 | 141.445 | 139.40 | 140.65 | 29,730 |
| 12th Dec 2025 (Fri) | 139.74 | 140.04 | 138.89 | 139.46 | 25,347 |
| 11th Dec 2025 (Thu) | 135.75 | 139.38 | 135.75 | 139.04 | 22,907 |
| 10th Dec 2025 (Wed) | 133.99 | 135.505 | 133.98 | 134.91 | 19,705 |
| 9th Dec 2025 (Tue) | 134.03 | 134.76 | 132.89 | 133.09 | 37,862 |
| 8th Dec 2025 (Mon) | 131.74 | 133.70 | 131.45 | 133.02 | 35,308 |