| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 121.97 | 122.34 | 120.98 | 122.09 | 37,420 |
| 17th Jul 2025 (Thu) | 119.82 | 121.82 | 119.55 | 121.60 | 42,658 |
| 16th Jul 2025 (Wed) | 118.55 | 119.97 | 118.09 | 119.90 | 30,715 |
| 15th Jul 2025 (Tue) | 120.51 | 120.64 | 117.83 | 117.74 | 23,310 |
| 14th Jul 2025 (Mon) | 117.49 | 120.77 | 117.49 | 120.69 | 17,532 |
| 11th Jul 2025 (Fri) | 118.33 | 119.01 | 117.46 | 118.13 | 28,727 |
| 10th Jul 2025 (Thu) | 118.065 | 119.15 | 117.07 | 119.13 | 34,131 |
| 9th Jul 2025 (Wed) | 121.52 | 121.52 | 117.46 | 117.60 | 35,755 |
| 8th Jul 2025 (Tue) | 121.10 | 121.70 | 120.24 | 121.09 | 70,786 |
| 7th Jul 2025 (Mon) | 121.27 | 121.96 | 120.66 | 121.21 | 58,253 |
| 4th Jul 2025 (Fri) | 121.575 | 121.81 | 120.72 | 121.20 | 39,973 |
| 3rd Jul 2025 (Thu) | 121.575 | 121.81 | 120.72 | 121.20 | 39,973 |
| 2nd Jul 2025 (Wed) | 124.855 | 124.855 | 120.02 | 120.29 | 60,450 |
| 1st Jul 2025 (Tue) | 124.67 | 125.09 | 124.25 | 124.90 | 28,801 |
| 30th Jun 2025 (Mon) | 124.16 | 124.50 | 123.485 | 124.29 | 30,219 |
| 27th Jun 2025 (Fri) | 123.13 | 124.19 | 122.73 | 123.89 | 39,083 |
| 26th Jun 2025 (Thu) | 121.39 | 123.20 | 121.39 | 123.04 | 27,393 |
| 25th Jun 2025 (Wed) | 121.55 | 122.30 | 121.18 | 121.42 | 18,067 |
| 24th Jun 2025 (Tue) | 121.87 | 123.59 | 121.87 | 122.91 | 25,784 |
| 23rd Jun 2025 (Mon) | 121.19 | 122.13 | 119.67 | 122.11 | 36,608 |
| 20th Jun 2025 (Fri) | 121.08 | 121.135 | 119.73 | 120.59 | 16,503 |
| 19th Jun 2025 (Thu) | 120.10 | 120.92 | 119.61 | 119.71 | 20,136 |
| 18th Jun 2025 (Wed) | 120.10 | 120.92 | 119.61 | 119.71 | 20,136 |
| 17th Jun 2025 (Tue) | 119.82 | 119.82 | 118.46 | 119.41 | 23,523 |
| 16th Jun 2025 (Mon) | 120.12 | 121.02 | 119.92 | 120.63 | 26,790 |
| 13th Jun 2025 (Fri) | 120.62 | 120.68 | 119.40 | 119.79 | 25,627 |
| 12th Jun 2025 (Thu) | 119.10 | 120.81 | 118.69 | 120.77 | 17,247 |
| 11th Jun 2025 (Wed) | 120.24 | 120.59 | 119.48 | 119.78 | 20,661 |
| 10th Jun 2025 (Tue) | 120.145 | 120.80 | 119.72 | 120.09 | 18,639 |
| 9th Jun 2025 (Mon) | 121.965 | 121.965 | 119.00 | 120.66 | 28,681 |
| 6th Jun 2025 (Fri) | 121.485 | 121.74 | 120.37 | 121.70 | 22,249 |
| 5th Jun 2025 (Thu) | 120.64 | 120.64 | 119.455 | 119.77 | 23,166 |
| 4th Jun 2025 (Wed) | 122.455 | 122.63 | 120.28 | 120.29 | 22,490 |
| 3rd Jun 2025 (Tue) | 122.71 | 123.24 | 120.68 | 122.80 | 37,790 |
| 2nd Jun 2025 (Mon) | 120.30 | 122.26 | 120.25 | 122.24 | 28,629 |
| 30th May 2025 (Fri) | 121.04 | 122.12 | 120.765 | 121.87 | 32,998 |
| 29th May 2025 (Thu) | 120.395 | 121.14 | 119.89 | 120.97 | 20,220 |
| 28th May 2025 (Wed) | 122.77 | 122.77 | 119.97 | 120.36 | 38,285 |
| 27th May 2025 (Tue) | 119.62 | 122.31 | 119.50 | 122.08 | 37,101 |
| 26th May 2025 (Mon) | 119.41 | 119.41 | 119.41 | 119.41 | 0 |
| 24th May 2025 (Sat) | 118.99 | 119.795 | 118.99 | 119.41 | 21,567 |
| 23rd May 2025 (Fri) | 118.99 | 119.795 | 118.99 | 119.785 | 21,567 |
| 22nd May 2025 (Thu) | 120.24 | 120.47 | 119.20 | 120.14 | 27,390 |
| 21st May 2025 (Wed) | 121.98 | 122.21 | 120.10 | 120.21 | 59,814 |
| 20th May 2025 (Tue) | 122.56 | 122.76 | 121.88 | 121.92 | 37,654 |