| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 140.02 | 143.39 | 139.59 | 142.60 | 21,668 |
| 2nd Apr 2026 (Thu) | 140.02 | 143.39 | 139.59 | 142.60 | 21,668 |
| 1st Apr 2026 (Wed) | 139.53 | 141.41 | 139.44 | 140.43 | 67,046 |
| 31st Mar 2026 (Tue) | 135.39 | 139.37 | 135.39 | 139.17 | 19,314 |
| 30th Mar 2026 (Mon) | 135.94 | 137.76 | 135.63 | 136.45 | 30,731 |
| 27th Mar 2026 (Fri) | 138.15 | 139.54 | 135.14 | 135.11 | 25,255 |
| 26th Mar 2026 (Thu) | 138.61 | 139.23 | 137.37 | 138.80 | 21,492 |
| 25th Mar 2026 (Wed) | 140.01 | 140.02 | 137.47 | 137.51 | 11,396 |
| 24th Mar 2026 (Tue) | 137.12 | 139.11 | 136.77 | 138.58 | 14,456 |
| 23rd Mar 2026 (Mon) | 139.03 | 139.03 | 137.15 | 137.38 | 15,457 |
| 20th Mar 2026 (Fri) | 137.25 | 137.63 | 135.80 | 136.80 | 27,556 |
| 19th Mar 2026 (Thu) | 138.32 | 138.37 | 136.30 | 137.71 | 23,509 |
| 18th Mar 2026 (Wed) | 139.19 | 139.20 | 137.39 | 137.62 | 20,591 |
| 17th Mar 2026 (Tue) | 141.03 | 141.52 | 139.85 | 139.70 | 21,914 |
| 16th Mar 2026 (Mon) | 138.755 | 141.35 | 138.755 | 139.82 | 20,372 |
| 13th Mar 2026 (Fri) | 139.62 | 139.62 | 138.45 | 138.46 | 28,362 |
| 12th Mar 2026 (Thu) | 140.60 | 140.60 | 138.60 | 138.77 | 40,518 |
| 11th Mar 2026 (Wed) | 142.14 | 143.19 | 140.89 | 140.99 | 37,239 |
| 10th Mar 2026 (Tue) | 141.29 | 145.41 | 141.29 | 142.91 | 23,941 |
| 9th Mar 2026 (Mon) | 140.41 | 142.24 | 138.73 | 142.01 | 26,090 |
| 6th Mar 2026 (Fri) | 141.42 | 142.69 | 139.17 | 142.18 | 53,545 |
| 5th Mar 2026 (Thu) | 143.81 | 144.705 | 143.00 | 143.37 | 41,413 |
| 4th Mar 2026 (Wed) | 143.82 | 145.35 | 143.82 | 144.75 | 21,017 |
| 3rd Mar 2026 (Tue) | 142.98 | 145.08 | 141.64 | 144.69 | 24,918 |
| 2nd Mar 2026 (Mon) | 145.03 | 147.12 | 144.56 | 146.33 | 23,910 |
| 27th Feb 2026 (Fri) | 147.18 | 147.18 | 143.56 | 145.26 | 20,208 |
| 26th Feb 2026 (Thu) | 145.28 | 146.63 | 145.21 | 146.08 | 16,560 |
| 25th Feb 2026 (Wed) | 142.87 | 144.15 | 142.87 | 144.15 | 0 |
| 24th Feb 2026 (Tue) | 142.87 | 142.87 | 142.29 | 142.29 | 0 |
| 23rd Feb 2026 (Mon) | 142.87 | 144.94 | 142.45 | 142.65 | 32,815 |
| 20th Feb 2026 (Fri) | 144.92 | 145.18 | 143.16 | 144.39 | 39,906 |
| 19th Feb 2026 (Thu) | 143.785 | 144.87 | 143.17 | 144.01 | 34,211 |
| 18th Feb 2026 (Wed) | 145.30 | 145.30 | 142.47 | 143.60 | 22,241 |
| 17th Feb 2026 (Tue) | 146.58 | 146.58 | 143.45 | 145.91 | 28,984 |
| 16th Feb 2026 (Mon) | 143.15 | 145.81 | 143.15 | 144.25 | 15,763 |
| 13th Feb 2026 (Fri) | 143.15 | 145.81 | 143.15 | 144.25 | 15,763 |
| 12th Feb 2026 (Thu) | 143.64 | 144.66 | 141.85 | 144.10 | 17,399 |
| 11th Feb 2026 (Wed) | 143.36 | 144.48 | 141.93 | 143.93 | 19,923 |
| 10th Feb 2026 (Tue) | 141.41 | 142.65 | 140.63 | 141.95 | 27,960 |
| 9th Feb 2026 (Mon) | 145.15 | 146.20 | 140.94 | 141.42 | 33,606 |
| 6th Feb 2026 (Fri) | 148.85 | 148.86 | 145.68 | 146.51 | 28,080 |