| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 143.29 | 146.13 | 143.29 | 145.43 | 26,658 |
| 18th Sep 2025 (Thu) | 143.30 | 144.44 | 143.26 | 143.63 | 34,061 |
| 17th Sep 2025 (Wed) | 141.74 | 143.69 | 141.40 | 142.80 | 15,958 |
| 16th Sep 2025 (Tue) | 141.52 | 141.86 | 140.44 | 140.86 | 30,265 |
| 15th Sep 2025 (Mon) | 142.74 | 143.44 | 142.44 | 142.43 | 32,391 |
| 12th Sep 2025 (Fri) | 142.71 | 143.47 | 141.77 | 142.27 | 21,890 |
| 11th Sep 2025 (Thu) | 139.96 | 142.94 | 139.96 | 142.49 | 24,654 |
| 10th Sep 2025 (Wed) | 139.93 | 140.54 | 138.64 | 139.02 | 37,791 |
| 9th Sep 2025 (Tue) | 140.29 | 140.81 | 139.39 | 140.46 | 17,049 |
| 8th Sep 2025 (Mon) | 138.485 | 140.57 | 138.15 | 140.37 | 25,159 |
| 5th Sep 2025 (Fri) | 141.31 | 141.31 | 138.57 | 139.81 | 17,895 |
| 4th Sep 2025 (Thu) | 141.56 | 141.59 | 140.71 | 141.45 | 31,026 |
| 3rd Sep 2025 (Wed) | 140.32 | 140.83 | 139.31 | 140.57 | 30,273 |
| 2nd Sep 2025 (Tue) | 139.89 | 140.25 | 137.90 | 139.95 | 32,522 |
| 1st Sep 2025 (Mon) | 141.56 | 141.56 | 139.86 | 139.95 | 25,728 |
| 29th Aug 2025 (Fri) | 141.56 | 141.56 | 139.86 | 139.95 | 25,728 |
| 28th Aug 2025 (Thu) | 140.13 | 140.46 | 139.50 | 140.46 | 29,013 |
| 27th Aug 2025 (Wed) | 140.155 | 142.12 | 139.56 | 140.49 | 20,358 |
| 26th Aug 2025 (Tue) | 138.79 | 139.81 | 138.10 | 139.69 | 27,946 |
| 25th Aug 2025 (Mon) | 141.06 | 141.17 | 139.39 | 139.39 | 26,551 |
| 22nd Aug 2025 (Fri) | 140.56 | 141.62 | 140.455 | 141.24 | 26,580 |
| 21st Aug 2025 (Thu) | 139.20 | 140.30 | 139.20 | 139.62 | 31,327 |
| 20th Aug 2025 (Wed) | 137.055 | 139.36 | 137.055 | 139.10 | 37,215 |
| 19th Aug 2025 (Tue) | 135.955 | 137.18 | 135.955 | 136.77 | 33,560 |
| 18th Aug 2025 (Mon) | 134.78 | 136.25 | 134.78 | 135.99 | 31,597 |
| 15th Aug 2025 (Fri) | 138.31 | 138.31 | 135.11 | 135.43 | 34,463 |
| 14th Aug 2025 (Thu) | 138.99 | 139.40 | 137.15 | 138.56 | 46,837 |
| 13th Aug 2025 (Wed) | 140.185 | 140.185 | 137.48 | 139.00 | 36,881 |
| 12th Aug 2025 (Tue) | 139.74 | 140.22 | 138.44 | 139.74 | 39,386 |
| 11th Aug 2025 (Mon) | 140.85 | 141.195 | 138.87 | 139.05 | 42,876 |
| 8th Aug 2025 (Fri) | 141.03 | 141.95 | 140.40 | 140.55 | 42,168 |
| 7th Aug 2025 (Thu) | 141.40 | 141.63 | 139.95 | 140.50 | 57,548 |
| 6th Aug 2025 (Wed) | 140.00 | 142.04 | 139.78 | 141.23 | 45,380 |
| 5th Aug 2025 (Tue) | 141.67 | 141.67 | 139.45 | 139.51 | 31,791 |
| 4th Aug 2025 (Mon) | 137.53 | 139.39 | 137.38 | 139.34 | 34,898 |
| 1st Aug 2025 (Fri) | 139.16 | 139.16 | 135.53 | 137.24 | 50,512 |
| 31st Jul 2025 (Thu) | 143.36 | 143.405 | 140.17 | 140.47 | 35,105 |
| 30th Jul 2025 (Wed) | 142.625 | 143.00 | 140.35 | 141.05 | 59,061 |
| 29th Jul 2025 (Tue) | 138.40 | 143.50 | 138.40 | 143.27 | 113,571 |
| 28th Jul 2025 (Mon) | 134.96 | 135.12 | 133.25 | 134.16 | 71,628 |
| 25th Jul 2025 (Fri) | 133.51 | 138.36 | 133.50 | 135.13 | 134,169 |
| 24th Jul 2025 (Thu) | 123.31 | 132.64 | 123.31 | 131.52 | 111,143 |
| 23rd Jul 2025 (Wed) | 122.48 | 125.06 | 122.48 | 124.81 | 47,716 |
| 22nd Jul 2025 (Tue) | 120.495 | 122.99 | 120.495 | 122.83 | 31,774 |