| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.57 | 16.675 | 16.57 | 16.675 | 69 |
| 17th Jul 2025 (Thu) | 16.57 | 16.64 | 16.57 | 16.67 | 603 |
| 16th Jul 2025 (Wed) | 16.78 | 16.78 | 16.60 | 16.65 | 1,573 |
| 15th Jul 2025 (Tue) | 16.60 | 16.60 | 16.60 | 16.62 | 217 |
| 14th Jul 2025 (Mon) | 16.75 | 16.80 | 16.63 | 16.67 | 118 |
| 11th Jul 2025 (Fri) | 16.70 | 16.75 | 16.70 | 16.70 | 2,636 |
| 10th Jul 2025 (Thu) | 16.60 | 16.70 | 16.60 | 16.75 | 2,047 |
| 9th Jul 2025 (Wed) | 16.54 | 16.54 | 16.54 | 16.55 | 890 |
| 8th Jul 2025 (Tue) | 16.43 | 16.43 | 16.43 | 16.49 | 190 |
| 7th Jul 2025 (Mon) | 16.28 | 16.40 | 16.28 | 16.40 | 31 |
| 4th Jul 2025 (Fri) | 16.28 | 16.48 | 16.28 | 16.48 | 129 |
| 3rd Jul 2025 (Thu) | 16.28 | 16.48 | 16.28 | 16.48 | 129 |
| 2nd Jul 2025 (Wed) | 16.28 | 16.43 | 16.28 | 16.36 | 597 |
| 1st Jul 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.28 | 0 |
| 30th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.10 | 1,108 |
| 27th Jun 2025 (Fri) | 16.11 | 16.11 | 16.07 | 16.04 | 1,504 |
| 26th Jun 2025 (Thu) | 16.09 | 16.09 | 16.09 | 16.11 | 166 |
| 25th Jun 2025 (Wed) | 16.12 | 16.12 | 16.12 | 16.06 | 434 |
| 24th Jun 2025 (Tue) | 16.12 | 16.12 | 16.08 | 16.09 | 202 |
| 23rd Jun 2025 (Mon) | 16.12 | 16.12 | 16.12 | 16.01 | 171 |
| 20th Jun 2025 (Fri) | 15.97 | 15.98 | 15.97 | 16.04 | 437 |
| 19th Jun 2025 (Thu) | 15.97 | 15.99 | 15.95 | 15.96 | 1,044 |
| 18th Jun 2025 (Wed) | 15.97 | 15.99 | 15.95 | 15.96 | 1,044 |
| 17th Jun 2025 (Tue) | 15.945 | 16.00 | 15.945 | 16.00 | 1 |
| 16th Jun 2025 (Mon) | 15.945 | 15.98 | 15.945 | 15.98 | 32 |
| 13th Jun 2025 (Fri) | 15.945 | 15.945 | 15.945 | 15.95 | 100 |
| 12th Jun 2025 (Thu) | 16.08 | 16.08 | 15.97 | 16.01 | 2,020 |
| 11th Jun 2025 (Wed) | 15.91 | 15.98 | 15.91 | 15.91 | 200 |
| 10th Jun 2025 (Tue) | 15.78 | 15.80 | 15.75 | 15.87 | 634 |
| 9th Jun 2025 (Mon) | 15.74 | 15.80 | 15.74 | 15.76 | 2,381 |
| 6th Jun 2025 (Fri) | 15.80 | 15.80 | 15.69 | 15.75 | 1,486 |
| 5th Jun 2025 (Thu) | 15.77 | 15.77 | 15.77 | 15.83 | 0 |
| 4th Jun 2025 (Wed) | 15.71 | 15.82 | 15.71 | 15.81 | 5,497 |
| 3rd Jun 2025 (Tue) | 15.53 | 15.75 | 15.53 | 15.695 | 1,986 |
| 2nd Jun 2025 (Mon) | 15.63 | 15.63 | 15.475 | 15.475 | 125 |
| 30th May 2025 (Fri) | 15.63 | 15.65 | 15.55 | 15.40 | 710 |
| 29th May 2025 (Thu) | 15.80 | 15.80 | 15.80 | 15.7775 | 574 |