| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.91 | 17.08 | 16.91 | 17.13 | 680 |
| 5th Feb 2026 (Thu) | 17.08 | 17.08 | 16.90 | 16.90 | 69 |
| 4th Feb 2026 (Wed) | 17.08 | 17.08 | 17.08 | 16.92 | 40 |
| 3rd Feb 2026 (Tue) | 17.17 | 17.17 | 17.17 | 17.12 | 500 |
| 2nd Feb 2026 (Mon) | 17.01 | 17.19 | 17.01 | 17.19 | 1 |
| 30th Jan 2026 (Fri) | 17.01 | 17.01 | 17.01 | 17.15 | 68 |
| 29th Jan 2026 (Thu) | 17.15 | 17.15 | 17.01 | 17.01 | 1 |
| 28th Jan 2026 (Wed) | 17.15 | 17.15 | 17.15 | 17.1179 | 434 |
| 27th Jan 2026 (Tue) | 17.17 | 17.17 | 17.15 | 17.1179 | 302 |
| 26th Jan 2026 (Mon) | 17.18 | 17.18 | 17.08 | 17.11 | 1,048 |
| 23rd Jan 2026 (Fri) | 17.11 | 17.11 | 17.11 | 17.06 | 273 |
| 22nd Jan 2026 (Thu) | 17.07 | 17.14 | 17.05 | 17.12 | 1,384 |
| 21st Jan 2026 (Wed) | 17.13 | 17.15 | 17.06 | 17.15 | 252 |
| 20th Jan 2026 (Tue) | 17.20 | 17.20 | 17.14 | 17.14 | 100 |
| 19th Jan 2026 (Mon) | 17.20 | 17.20 | 17.16 | 17.17 | 300 |
| 16th Jan 2026 (Fri) | 17.20 | 17.20 | 17.16 | 17.17 | 300 |
| 15th Jan 2026 (Thu) | 17.21 | 17.21 | 17.20 | 17.20 | 100 |
| 14th Jan 2026 (Wed) | 17.11 | 17.11 | 17.00 | 17.1701 | 2,864 |
| 13th Jan 2026 (Tue) | 17.15 | 17.24 | 17.15 | 17.15 | 468 |
| 12th Jan 2026 (Mon) | 17.15 | 17.16 | 17.15 | 17.15 | 510 |
| 9th Jan 2026 (Fri) | 16.67 | 17.14 | 16.66 | 17.20 | 2,893 |
| 8th Jan 2026 (Thu) | 16.84 | 16.84 | 16.76 | 16.70 | 1,421 |
| 7th Jan 2026 (Wed) | 16.87 | 16.87 | 16.81 | 16.81 | 4 |
| 6th Jan 2026 (Tue) | 16.87 | 16.87 | 16.76 | 16.76 | 0 |
| 5th Jan 2026 (Mon) | 16.87 | 16.87 | 16.83 | 16.83 | 715 |
| 2nd Jan 2026 (Fri) | 16.77 | 16.90 | 16.77 | 16.90 | 0 |
| 1st Jan 2026 (Thu) | 16.77 | 16.77 | 16.77 | 16.75 | 122 |
| 31st Dec 2025 (Wed) | 16.77 | 16.77 | 16.77 | 16.75 | 122 |
| 30th Dec 2025 (Tue) | 16.92 | 16.92 | 16.89 | 16.89 | 0 |
| 29th Dec 2025 (Mon) | 16.92 | 16.92 | 16.92 | 16.92 | 406 |
| 26th Dec 2025 (Fri) | 17.00 | 17.00 | 17.00 | 16.96 | 300 |
| 25th Dec 2025 (Thu) | 16.87 | 16.87 | 16.87 | 16.87 | 140 |
| 24th Dec 2025 (Wed) | 16.87 | 16.87 | 16.87 | 16.87 | 140 |
| 23rd Dec 2025 (Tue) | 16.87 | 16.87 | 16.87 | 16.88 | 0 |
| 22nd Dec 2025 (Mon) | 16.81 | 16.88 | 16.81 | 16.88 | 0 |
| 19th Dec 2025 (Fri) | 16.81 | 16.87 | 16.81 | 16.87 | 0 |
| 18th Dec 2025 (Thu) | 16.81 | 16.81 | 16.81 | 16.85 | 243 |
| 17th Dec 2025 (Wed) | 16.83 | 16.8375 | 16.83 | 16.8375 | 0 |
| 16th Dec 2025 (Tue) | 16.83 | 16.83 | 16.83 | 16.87 | 139 |
| 15th Dec 2025 (Mon) | 16.86 | 16.86 | 16.86 | 16.86 | 34 |
| 12th Dec 2025 (Fri) | 16.86 | 16.868 | 16.86 | 16.868 | 63 |
| 11th Dec 2025 (Thu) | 16.86 | 16.94 | 16.86 | 16.94 | 0 |
| 10th Dec 2025 (Wed) | 16.86 | 16.87 | 16.86 | 16.80 | 0 |
| 9th Dec 2025 (Tue) | 16.67 | 16.68 | 16.65 | 16.65 | 498 |
| 8th Dec 2025 (Mon) | 16.63 | 16.6407 | 16.63 | 16.6407 | 0 |