| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 99.82 | 100.20 | 97.70 | 97.70 | 33,210 |
| 17th Jul 2025 (Thu) | 99.50 | 100.31 | 98.69 | 99.00 | 39,896 |
| 16th Jul 2025 (Wed) | 99.23 | 100.03 | 97.58 | 98.50 | 62,733 |
| 15th Jul 2025 (Tue) | 102.49 | 102.91 | 98.09 | 98.26 | 74,431 |
| 14th Jul 2025 (Mon) | 104.75 | 105.13 | 103.75 | 104.19 | 6,782 |
| 11th Jul 2025 (Fri) | 105.13 | 105.13 | 103.27 | 103.81 | 27,149 |
| 10th Jul 2025 (Thu) | 104.75 | 106.72 | 104.12 | 106.55 | 29,683 |
| 9th Jul 2025 (Wed) | 103.49 | 105.31 | 101.57 | 104.72 | 41,276 |
| 8th Jul 2025 (Tue) | 101.97 | 103.95 | 101.76 | 102.43 | 33,683 |
| 7th Jul 2025 (Mon) | 104.02 | 106.37 | 101.45 | 101.46 | 74,496 |
| 4th Jul 2025 (Fri) | 103.81 | 104.38 | 102.52 | 103.50 | 17,464 |
| 3rd Jul 2025 (Thu) | 103.81 | 104.38 | 102.52 | 103.50 | 17,464 |
| 2nd Jul 2025 (Wed) | 102.465 | 106.47 | 102.465 | 103.63 | 80,350 |
| 1st Jul 2025 (Tue) | 102.54 | 103.06 | 101.00 | 102.52 | 36,478 |
| 30th Jun 2025 (Mon) | 102.78 | 104.50 | 102.78 | 103.29 | 78,419 |
| 27th Jun 2025 (Fri) | 101.085 | 103.64 | 101.06 | 101.42 | 51,576 |
| 26th Jun 2025 (Thu) | 100.055 | 101.265 | 99.235 | 101.06 | 29,965 |
| 25th Jun 2025 (Wed) | 100.52 | 100.52 | 99.00 | 99.31 | 31,525 |
| 24th Jun 2025 (Tue) | 97.34 | 100.28 | 97.15 | 100.20 | 23,738 |
| 23rd Jun 2025 (Mon) | 97.73 | 99.68 | 96.30 | 96.80 | 45,824 |
| 20th Jun 2025 (Fri) | 102.09 | 102.86 | 99.81 | 100.15 | 90,064 |
| 19th Jun 2025 (Thu) | 99.28 | 102.74 | 98.86 | 102.34 | 106,601 |
| 18th Jun 2025 (Wed) | 99.28 | 102.74 | 98.86 | 102.34 | 106,601 |
| 17th Jun 2025 (Tue) | 98.33 | 101.71 | 97.54 | 99.81 | 56,890 |
| 16th Jun 2025 (Mon) | 98.79 | 101.81 | 98.65 | 100.14 | 78,879 |
| 13th Jun 2025 (Fri) | 97.05 | 99.68 | 96.965 | 97.60 | 57,222 |
| 12th Jun 2025 (Thu) | 98.60 | 98.60 | 96.07 | 97.60 | 56,648 |
| 11th Jun 2025 (Wed) | 96.625 | 102.51 | 96.50 | 99.15 | 145,148 |
| 10th Jun 2025 (Tue) | 95.00 | 96.38 | 94.38 | 95.64 | 38,935 |
| 9th Jun 2025 (Mon) | 92.945 | 94.78 | 92.32 | 94.64 | 54,361 |
| 6th Jun 2025 (Fri) | 94.415 | 95.00 | 92.97 | 92.99 | 48,380 |
| 5th Jun 2025 (Thu) | 91.475 | 93.72 | 91.17 | 92.69 | 33,550 |
| 4th Jun 2025 (Wed) | 94.22 | 94.49 | 90.94 | 90.96 | 66,436 |
| 3rd Jun 2025 (Tue) | 94.82 | 96.86 | 94.44 | 94.49 | 48,493 |
| 2nd Jun 2025 (Mon) | 93.76 | 95.16 | 91.37 | 94.79 | 34,170 |
| 30th May 2025 (Fri) | 92.91 | 95.12 | 92.14 | 94.29 | 80,588 |
| 29th May 2025 (Thu) | 95.32 | 95.67 | 94.08 | 94.87 | 88,395 |
| 28th May 2025 (Wed) | 96.10 | 96.10 | 94.86 | 95.06 | 38,333 |
| 27th May 2025 (Tue) | 99.55 | 101.54 | 96.66 | 97.10 | 95,765 |
| 26th May 2025 (Mon) | 96.02 | 96.02 | 96.02 | 96.02 | 0 |
| 24th May 2025 (Sat) | 94.87 | 96.59 | 94.84 | 96.02 | 53,630 |
| 23rd May 2025 (Fri) | 94.87 | 96.59 | 94.84 | 96.51 | 53,630 |
| 22nd May 2025 (Thu) | 93.82 | 97.41 | 93.82 | 97.06 | 92,883 |
| 21st May 2025 (Wed) | 96.51 | 96.80 | 94.74 | 94.90 | 105,239 |