| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 109.92 | 110.21 | 108.78 | 108.88 | 18,611 |
| 11th Dec 2025 (Thu) | 109.20 | 110.11 | 108.25 | 109.23 | 26,981 |
| 10th Dec 2025 (Wed) | 108.76 | 109.35 | 105.88 | 108.72 | 67,174 |
| 9th Dec 2025 (Tue) | 110.02 | 110.02 | 106.84 | 106.87 | 35,764 |
| 8th Dec 2025 (Mon) | 108.07 | 109.69 | 107.515 | 108.46 | 23,460 |
| 5th Dec 2025 (Fri) | 109.81 | 110.56 | 107.95 | 108.51 | 25,513 |
| 4th Dec 2025 (Thu) | 108.66 | 110.00 | 107.78 | 108.85 | 37,392 |
| 3rd Dec 2025 (Wed) | 106.305 | 109.24 | 106.305 | 107.46 | 65,743 |
| 2nd Dec 2025 (Tue) | 106.25 | 107.32 | 105.24 | 106.07 | 39,186 |
| 1st Dec 2025 (Mon) | 105.30 | 106.125 | 104.32 | 106.11 | 28,261 |
| 28th Nov 2025 (Fri) | 105.09 | 107.00 | 105.09 | 106.29 | 10,232 |
| 27th Nov 2025 (Thu) | 103.50 | 106.70 | 103.50 | 105.39 | 54,510 |
| 26th Nov 2025 (Wed) | 103.50 | 106.70 | 103.50 | 105.39 | 63,284 |
| 25th Nov 2025 (Tue) | 99.25 | 106.00 | 99.25 | 104.35 | 73,777 |
| 24th Nov 2025 (Mon) | 98.71 | 100.15 | 97.88 | 98.06 | 48,066 |
| 21st Nov 2025 (Fri) | 95.62 | 99.67 | 94.42 | 99.62 | 32,723 |
| 20th Nov 2025 (Thu) | 97.20 | 97.525 | 96.50 | 96.49 | 1,083 |
| 19th Nov 2025 (Wed) | 92.00 | 97.75 | 92.00 | 96.49 | 42,176 |
| 18th Nov 2025 (Tue) | 88.36 | 92.49 | 88.36 | 91.64 | 23,056 |
| 17th Nov 2025 (Mon) | 89.80 | 90.17 | 88.32 | 88.40 | 27,824 |
| 14th Nov 2025 (Fri) | 90.10 | 93.13 | 89.39 | 90.03 | 47,838 |
| 13th Nov 2025 (Thu) | 92.23 | 96.58 | 91.305 | 91.81 | 61,642 |
| 12th Nov 2025 (Wed) | 88.71 | 92.885 | 88.71 | 92.61 | 86,291 |
| 11th Nov 2025 (Tue) | 88.72 | 92.08 | 88.72 | 89.89 | 95,632 |
| 10th Nov 2025 (Mon) | 85.54 | 88.53 | 85.26 | 88.35 | 65,821 |
| 7th Nov 2025 (Fri) | 81.75 | 84.31 | 80.905 | 83.86 | 40,350 |
| 6th Nov 2025 (Thu) | 83.00 | 83.00 | 81.62 | 81.79 | 20,034 |
| 5th Nov 2025 (Wed) | 86.29 | 86.75 | 83.55 | 84.35 | 27,466 |
| 4th Nov 2025 (Tue) | 88.24 | 88.24 | 87.39 | 87.39 | 0 |
| 3rd Nov 2025 (Mon) | 88.24 | 88.24 | 83.46 | 87.39 | 97,411 |
| 31st Oct 2025 (Fri) | 86.23 | 90.43 | 86.23 | 88.07 | 81,277 |
| 30th Oct 2025 (Thu) | 95.28 | 102.09 | 85.99 | 87.80 | 268,127 |
| 29th Oct 2025 (Wed) | 77.74 | 80.90 | 76.91 | 77.09 | 84,031 |
| 28th Oct 2025 (Tue) | 75.12 | 77.825 | 73.50 | 77.79 | 89,004 |
| 27th Oct 2025 (Mon) | 79.01 | 79.01 | 74.56 | 75.68 | 151,999 |
| 24th Oct 2025 (Fri) | 75.66 | 76.02 | 74.56 | 74.67 | 101,949 |
| 23rd Oct 2025 (Thu) | 77.00 | 77.07 | 75.10 | 75.26 | 58,097 |
| 22nd Oct 2025 (Wed) | 75.87 | 76.63 | 74.50 | 76.63 | 43,737 |
| 21st Oct 2025 (Tue) | 79.46 | 79.46 | 73.80 | 75.88 | 144,709 |
| 20th Oct 2025 (Mon) | 88.935 | 88.935 | 75.52 | 79.47 | 260,958 |
| 17th Oct 2025 (Fri) | 85.42 | 88.93 | 85.42 | 87.17 | 37,918 |
| 16th Oct 2025 (Thu) | 85.37 | 87.40 | 84.545 | 85.33 | 30,797 |
| 15th Oct 2025 (Wed) | 85.91 | 86.36 | 83.35 | 85.60 | 21,772 |
| 14th Oct 2025 (Tue) | 83.00 | 86.69 | 83.00 | 85.32 | 54,901 |
| 13th Oct 2025 (Mon) | 82.56 | 84.64 | 82.56 | 83.09 | 34,349 |