| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 114.045 | 114.30 | 111.50 | 112.52 | 41,187 |
| 5th Feb 2026 (Thu) | 116.18 | 116.50 | 112.74 | 113.52 | 18,560 |
| 4th Feb 2026 (Wed) | 118.10 | 118.10 | 110.93 | 114.67 | 21,090 |
| 3rd Feb 2026 (Tue) | 119.30 | 119.30 | 116.46 | 118.14 | 7,751 |
| 2nd Feb 2026 (Mon) | 119.47 | 121.30 | 117.44 | 117.47 | 34,705 |
| 30th Jan 2026 (Fri) | 119.755 | 122.935 | 116.63 | 119.38 | 6,320 |
| 29th Jan 2026 (Thu) | 122.335 | 122.335 | 118.78 | 119.07 | 13,238 |
| 28th Jan 2026 (Wed) | 122.10 | 128.84 | 122.10 | 118.70 | 90,508 |
| 27th Jan 2026 (Tue) | 122.05 | 122.76 | 116.78 | 118.70 | 53,759 |
| 26th Jan 2026 (Mon) | 120.27 | 124.37 | 120.025 | 124.27 | 28,259 |
| 23rd Jan 2026 (Fri) | 124.59 | 124.60 | 119.87 | 119.98 | 57,586 |
| 22nd Jan 2026 (Thu) | 126.89 | 130.10 | 125.55 | 125.90 | 95,195 |
| 21st Jan 2026 (Wed) | 121.16 | 124.83 | 120.19 | 124.16 | 21,055 |
| 20th Jan 2026 (Tue) | 118.99 | 124.25 | 118.585 | 123.45 | 45,335 |
| 19th Jan 2026 (Mon) | 114.12 | 121.51 | 114.12 | 120.24 | 75,459 |
| 16th Jan 2026 (Fri) | 114.12 | 121.51 | 114.12 | 120.24 | 75,459 |
| 15th Jan 2026 (Thu) | 105.09 | 114.64 | 103.11 | 114.48 | 98,072 |
| 14th Jan 2026 (Wed) | 94.83 | 105.00 | 94.07 | 104.43 | 156,616 |
| 13th Jan 2026 (Tue) | 110.36 | 111.46 | 108.76 | 110.91 | 34,373 |
| 12th Jan 2026 (Mon) | 110.93 | 111.16 | 109.51 | 110.91 | 17,718 |
| 9th Jan 2026 (Fri) | 114.02 | 114.02 | 111.005 | 112.92 | 25,796 |
| 8th Jan 2026 (Thu) | 114.41 | 114.99 | 113.25 | 114.15 | 30,599 |
| 7th Jan 2026 (Wed) | 112.82 | 114.34 | 112.55 | 113.73 | 18,909 |
| 6th Jan 2026 (Tue) | 112.30 | 113.72 | 109.36 | 112.28 | 68,107 |
| 5th Jan 2026 (Mon) | 111.44 | 113.945 | 111.11 | 112.51 | 22,554 |
| 2nd Jan 2026 (Fri) | 113.28 | 113.58 | 110.48 | 110.72 | 25,487 |
| 1st Jan 2026 (Thu) | 114.01 | 114.01 | 112.68 | 112.91 | 20,208 |
| 31st Dec 2025 (Wed) | 114.01 | 114.01 | 112.68 | 112.91 | 20,208 |
| 30th Dec 2025 (Tue) | 115.00 | 115.23 | 114.12 | 114.24 | 25,225 |
| 29th Dec 2025 (Mon) | 115.76 | 116.69 | 115.22 | 115.55 | 23,878 |
| 26th Dec 2025 (Fri) | 116.00 | 116.45 | 115.29 | 116.21 | 19,223 |
| 25th Dec 2025 (Thu) | 116.37 | 117.52 | 116.24 | 116.64 | 14,402 |
| 24th Dec 2025 (Wed) | 116.37 | 117.52 | 116.24 | 116.64 | 14,402 |
| 23rd Dec 2025 (Tue) | 115.89 | 116.49 | 115.35 | 116.18 | 23,976 |
| 22nd Dec 2025 (Mon) | 117.05 | 118.17 | 115.98 | 117.09 | 25,922 |
| 19th Dec 2025 (Fri) | 113.35 | 116.34 | 113.28 | 116.22 | 35,615 |
| 18th Dec 2025 (Thu) | 114.66 | 116.62 | 113.165 | 113.21 | 32,316 |
| 17th Dec 2025 (Wed) | 113.96 | 115.82 | 111.91 | 112.42 | 52,712 |
| 16th Dec 2025 (Tue) | 112.21 | 114.79 | 111.88 | 113.76 | 52,665 |
| 15th Dec 2025 (Mon) | 109.99 | 112.57 | 109.99 | 111.73 | 41,190 |
| 12th Dec 2025 (Fri) | 109.92 | 110.21 | 108.78 | 108.88 | 18,611 |
| 11th Dec 2025 (Thu) | 109.20 | 110.11 | 108.25 | 109.23 | 26,981 |
| 10th Dec 2025 (Wed) | 108.76 | 109.35 | 105.88 | 108.72 | 67,174 |
| 9th Dec 2025 (Tue) | 110.02 | 110.02 | 106.84 | 106.87 | 35,764 |
| 8th Dec 2025 (Mon) | 108.07 | 109.69 | 107.515 | 108.46 | 23,460 |