| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 86.175 | 86.175 | 81.28 | 83.47 | 68,573 |
| 18th Sep 2025 (Thu) | 83.15 | 86.06 | 82.18 | 85.84 | 47,350 |
| 17th Sep 2025 (Wed) | 82.68 | 83.11 | 80.87 | 82.10 | 36,423 |
| 16th Sep 2025 (Tue) | 81.19 | 83.11 | 81.15 | 82.35 | 34,407 |
| 15th Sep 2025 (Mon) | 82.53 | 83.755 | 80.59 | 80.64 | 57,110 |
| 12th Sep 2025 (Fri) | 87.02 | 87.02 | 82.63 | 82.76 | 49,587 |
| 11th Sep 2025 (Thu) | 87.98 | 88.77 | 87.44 | 87.47 | 37,283 |
| 10th Sep 2025 (Wed) | 89.95 | 90.31 | 86.90 | 87.52 | 37,794 |
| 9th Sep 2025 (Tue) | 90.66 | 91.68 | 90.17 | 90.91 | 29,377 |
| 8th Sep 2025 (Mon) | 94.04 | 94.14 | 91.83 | 91.88 | 27,941 |
| 5th Sep 2025 (Fri) | 93.00 | 95.25 | 92.01 | 93.94 | 29,682 |
| 4th Sep 2025 (Thu) | 93.32 | 93.32 | 89.84 | 90.14 | 85,145 |
| 3rd Sep 2025 (Wed) | 93.725 | 94.50 | 93.23 | 94.47 | 46,427 |
| 2nd Sep 2025 (Tue) | 94.39 | 95.11 | 93.26 | 93.95 | 29,829 |
| 1st Sep 2025 (Mon) | 97.00 | 97.00 | 95.12 | 95.82 | 23,035 |
| 29th Aug 2025 (Fri) | 97.00 | 97.00 | 95.12 | 95.82 | 23,035 |
| 28th Aug 2025 (Thu) | 95.565 | 96.65 | 94.92 | 96.56 | 22,048 |
| 27th Aug 2025 (Wed) | 94.28 | 96.40 | 94.28 | 95.12 | 29,808 |
| 26th Aug 2025 (Tue) | 92.15 | 93.995 | 91.92 | 93.79 | 32,261 |
| 25th Aug 2025 (Mon) | 94.12 | 94.12 | 91.555 | 91.55 | 25,752 |
| 22nd Aug 2025 (Fri) | 90.74 | 94.70 | 90.35 | 94.15 | 34,084 |
| 21st Aug 2025 (Thu) | 89.45 | 90.34 | 89.10 | 89.79 | 27,440 |
| 20th Aug 2025 (Wed) | 91.02 | 91.23 | 89.46 | 90.94 | 29,176 |
| 19th Aug 2025 (Tue) | 89.30 | 91.02 | 88.22 | 91.03 | 46,453 |
| 18th Aug 2025 (Mon) | 90.035 | 91.28 | 89.40 | 89.52 | 37,032 |
| 15th Aug 2025 (Fri) | 91.84 | 91.91 | 89.25 | 89.86 | 53,375 |
| 14th Aug 2025 (Thu) | 91.07 | 91.29 | 89.25 | 91.08 | 46,163 |
| 13th Aug 2025 (Wed) | 90.18 | 92.63 | 90.18 | 91.79 | 61,084 |
| 12th Aug 2025 (Tue) | 87.27 | 89.49 | 86.075 | 89.34 | 63,810 |
| 11th Aug 2025 (Mon) | 85.00 | 87.02 | 84.62 | 87.02 | 53,528 |
| 8th Aug 2025 (Fri) | 88.50 | 88.84 | 84.70 | 84.65 | 45,768 |
| 7th Aug 2025 (Thu) | 89.04 | 90.14 | 85.98 | 88.00 | 53,487 |
| 6th Aug 2025 (Wed) | 88.33 | 90.00 | 88.07 | 88.49 | 53,815 |
| 5th Aug 2025 (Tue) | 86.985 | 89.26 | 84.62 | 88.06 | 130,133 |
| 4th Aug 2025 (Mon) | 85.76 | 87.87 | 85.76 | 87.50 | 39,924 |
| 1st Aug 2025 (Fri) | 84.305 | 86.39 | 82.88 | 86.16 | 100,943 |
| 31st Jul 2025 (Thu) | 94.81 | 94.81 | 83.52 | 86.09 | 360,842 |
| 30th Jul 2025 (Wed) | 94.85 | 97.69 | 94.03 | 94.05 | 126,651 |
| 29th Jul 2025 (Tue) | 95.13 | 95.23 | 93.58 | 93.76 | 139,404 |
| 28th Jul 2025 (Mon) | 94.87 | 95.14 | 94.05 | 94.92 | 61,012 |
| 25th Jul 2025 (Fri) | 93.90 | 94.85 | 93.30 | 94.30 | 73,898 |
| 24th Jul 2025 (Thu) | 96.01 | 96.01 | 92.47 | 94.38 | 62,173 |
| 23rd Jul 2025 (Wed) | 97.535 | 97.535 | 95.99 | 96.00 | 82,078 |
| 22nd Jul 2025 (Tue) | 96.91 | 96.92 | 95.40 | 96.36 | 68,890 |