| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.39 | 113.81 | 109.39 | 112.77 | 30,747 |
| 2nd Apr 2026 (Thu) | 109.39 | 113.81 | 109.39 | 112.77 | 30,747 |
| 1st Apr 2026 (Wed) | 107.68 | 113.61 | 107.68 | 112.64 | 49,320 |
| 31st Mar 2026 (Tue) | 107.17 | 108.43 | 105.22 | 107.66 | 15,372 |
| 30th Mar 2026 (Mon) | 102.44 | 105.47 | 102.35 | 105.01 | 29,923 |
| 27th Mar 2026 (Fri) | 105.51 | 106.33 | 102.31 | 103.18 | 47,778 |
| 26th Mar 2026 (Thu) | 108.17 | 109.94 | 107.91 | 107.75 | 54,001 |
| 25th Mar 2026 (Wed) | 106.26 | 109.63 | 105.53 | 109.60 | 33,023 |
| 24th Mar 2026 (Tue) | 105.615 | 106.98 | 103.97 | 105.23 | 34,928 |
| 23rd Mar 2026 (Mon) | 102.61 | 107.84 | 102.61 | 106.84 | 26,560 |
| 20th Mar 2026 (Fri) | 102.33 | 105.25 | 100.19 | 100.99 | 13,687 |
| 19th Mar 2026 (Thu) | 102.195 | 103.85 | 100.83 | 102.09 | 23,156 |
| 18th Mar 2026 (Wed) | 102.78 | 103.97 | 102.04 | 103.22 | 26,383 |
| 17th Mar 2026 (Tue) | 99.24 | 103.04 | 99.24 | 102.93 | 32,339 |
| 16th Mar 2026 (Mon) | 97.96 | 99.25 | 96.52 | 98.94 | 21,177 |
| 13th Mar 2026 (Fri) | 98.84 | 99.50 | 96.03 | 97.02 | 35,022 |
| 12th Mar 2026 (Thu) | 101.38 | 101.47 | 97.35 | 97.79 | 36,427 |
| 11th Mar 2026 (Wed) | 102.425 | 103.79 | 100.55 | 102.86 | 26,123 |
| 10th Mar 2026 (Tue) | 104.96 | 105.08 | 102.65 | 103.15 | 22,838 |
| 9th Mar 2026 (Mon) | 105.50 | 106.07 | 100.00 | 105.78 | 24,846 |
| 6th Mar 2026 (Fri) | 109.25 | 109.38 | 106.91 | 107.73 | 13,468 |
| 5th Mar 2026 (Thu) | 113.06 | 113.72 | 111.43 | 112.10 | 11,641 |
| 4th Mar 2026 (Wed) | 116.38 | 117.09 | 115.31 | 115.37 | 12,293 |
| 3rd Mar 2026 (Tue) | 118.28 | 118.28 | 113.34 | 117.75 | 10,380 |
| 2nd Mar 2026 (Mon) | 118.25 | 121.24 | 117.98 | 121.12 | 13,145 |
| 27th Feb 2026 (Fri) | 120.77 | 120.77 | 118.50 | 120.40 | 23,030 |
| 26th Feb 2026 (Thu) | 122.09 | 122.27 | 120.75 | 121.43 | 35,425 |
| 25th Feb 2026 (Wed) | 120.04 | 120.89 | 120.04 | 120.89 | 0 |
| 24th Feb 2026 (Tue) | 120.04 | 120.04 | 119.17 | 119.17 | 0 |
| 23rd Feb 2026 (Mon) | 120.04 | 120.73 | 118.44 | 120.41 | 36,459 |
| 20th Feb 2026 (Fri) | 120.00 | 120.76 | 117.45 | 120.27 | 36,970 |
| 19th Feb 2026 (Thu) | 118.55 | 118.55 | 115.00 | 117.10 | 75,295 |
| 18th Feb 2026 (Wed) | 104.50 | 121.60 | 104.01 | 121.00 | 101,483 |
| 17th Feb 2026 (Tue) | 110.375 | 111.25 | 106.60 | 106.64 | 55,289 |
| 16th Feb 2026 (Mon) | 107.92 | 109.605 | 107.02 | 109.47 | 24,747 |
| 13th Feb 2026 (Fri) | 107.92 | 109.605 | 107.02 | 109.47 | 24,747 |
| 12th Feb 2026 (Thu) | 108.82 | 108.82 | 105.45 | 106.74 | 9,669 |
| 11th Feb 2026 (Wed) | 113.77 | 113.77 | 106.43 | 109.03 | 41,059 |
| 10th Feb 2026 (Tue) | 113.27 | 115.13 | 112.74 | 113.03 | 26,741 |
| 9th Feb 2026 (Mon) | 111.95 | 113.51 | 110.48 | 113.27 | 33,512 |
| 6th Feb 2026 (Fri) | 114.045 | 114.30 | 111.50 | 112.52 | 41,187 |
| 5th Feb 2026 (Thu) | 116.18 | 116.50 | 112.74 | 113.52 | 18,560 |