| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.43 | 39.5396 | 39.43 | 39.5396 | 0 |
| 18th Sep 2025 (Thu) | 39.43 | 39.47 | 39.43 | 39.465 | 200 |
| 17th Sep 2025 (Wed) | 38.85 | 39.345 | 38.85 | 39.345 | 0 |
| 16th Sep 2025 (Tue) | 38.85 | 39.3819 | 38.85 | 39.3819 | 1 |
| 15th Sep 2025 (Mon) | 38.85 | 39.3658 | 38.85 | 39.3658 | 0 |
| 12th Sep 2025 (Fri) | 38.85 | 39.3572 | 38.85 | 39.3572 | 0 |
| 11th Sep 2025 (Thu) | 38.85 | 39.7261 | 38.85 | 39.7261 | 0 |
| 10th Sep 2025 (Wed) | 38.85 | 39.3688 | 38.85 | 39.3688 | 0 |
| 9th Sep 2025 (Tue) | 38.85 | 38.85 | 38.85 | 38.842 | 101 |
| 8th Sep 2025 (Mon) | 38.76 | 38.84 | 38.76 | 38.84 | 3 |
| 5th Sep 2025 (Fri) | 38.76 | 38.76 | 38.6921 | 38.6921 | 0 |
| 4th Sep 2025 (Thu) | 38.76 | 38.7688 | 38.76 | 38.7688 | 0 |
| 3rd Sep 2025 (Wed) | 38.76 | 38.76 | 38.6248 | 38.6248 | 0 |
| 2nd Sep 2025 (Tue) | 38.76 | 38.76 | 38.6455 | 38.6455 | 0 |
| 1st Sep 2025 (Mon) | 38.76 | 38.76 | 38.7399 | 38.7399 | 0 |
| 29th Aug 2025 (Fri) | 38.76 | 38.76 | 38.7399 | 38.7399 | 0 |
| 28th Aug 2025 (Thu) | 38.76 | 38.76 | 38.76 | 38.8078 | 100 |
| 27th Aug 2025 (Wed) | 38.7383 | 38.7383 | 38.7383 | 38.7383 | 0 |
| 26th Aug 2025 (Tue) | 38.6332 | 38.6332 | 38.6332 | 38.6332 | 0 |