Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Scharf Global O (GKAT.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.71 41.065 40.71 41.065 1
2nd Apr 2026 (Thu) 40.71 41.065 40.71 41.065 1
1st Apr 2026 (Wed) 40.71 41.0121 40.71 41.0121 0
31st Mar 2026 (Tue) 40.71 40.86 40.71 40.86 0
30th Mar 2026 (Mon) 40.71 40.71 40.0439 40.0439 0
27th Mar 2026 (Fri) 40.71 40.71 39.8153 39.8153 0
26th Mar 2026 (Thu) 40.71 40.71 40.1361 40.1361 0
25th Mar 2026 (Wed) 40.71 40.71 40.71 40.5922 0
24th Mar 2026 (Tue) 40.48 40.4963 40.48 40.4963 0
23rd Mar 2026 (Mon) 40.48 40.6972 40.48 40.6972 0
20th Mar 2026 (Fri) 40.48 40.48 40.2903 40.2903 0
19th Mar 2026 (Thu) 40.48 40.48 40.48 40.8058 0
18th Mar 2026 (Wed) 42.05 42.05 41.195 41.195 21
17th Mar 2026 (Tue) 42.05 42.05 41.635 41.635 14
16th Mar 2026 (Mon) 42.05 42.05 41.6228 41.6228 0
13th Mar 2026 (Fri) 42.05 42.05 41.2381 41.2381 0
12th Mar 2026 (Thu) 42.05 42.05 41.4298 41.4298 0
11th Mar 2026 (Wed) 42.05 42.05 42.033 42.033 0
10th Mar 2026 (Tue) 42.05 42.0535 42.05 42.0535 1
9th Mar 2026 (Mon) 42.05 42.05 42.05 42.546 100
6th Mar 2026 (Fri) 42.56 42.56 42.4089 42.4089 0
5th Mar 2026 (Thu) 42.56 42.56 42.56 42.6942 0
4th Mar 2026 (Wed) 43.35 43.35 43.208 43.208 0
3rd Mar 2026 (Tue) 43.35 43.35 43.33 43.2889 100
2nd Mar 2026 (Mon) 43.95 44.4408 43.95 44.4408 0
27th Feb 2026 (Fri) 43.95 43.96 43.95 44.4076 200
26th Feb 2026 (Thu) 42.64 44.1944 42.64 44.1944 0
25th Feb 2026 (Wed) 42.64 43.5417 42.64 43.5417 0
24th Feb 2026 (Tue) 42.64 43.455 42.64 43.455 0
23rd Feb 2026 (Mon) 42.64 43.095 42.64 43.095 0
20th Feb 2026 (Fri) 42.64 43.3925 42.64 43.3925 0
19th Feb 2026 (Thu) 42.64 43.07 42.64 43.07 0
18th Feb 2026 (Wed) 42.64 42.68 42.64 42.9979 0
17th Feb 2026 (Tue) 42.17 42.5479 42.17 42.5479 0
16th Feb 2026 (Mon) 42.17 42.6559 42.17 42.6559 17
13th Feb 2026 (Fri) 42.17 42.6559 42.17 42.6559 17
12th Feb 2026 (Thu) 42.17 42.98 42.17 42.2689 100
11th Feb 2026 (Wed) 42.53 42.6582 42.53 42.6582 0
10th Feb 2026 (Tue) 42.53 42.53 42.53 42.44 100
9th Feb 2026 (Mon) 42.11 42.11 42.00 42.0795 675
6th Feb 2026 (Fri) 41.88 41.88 41.87 42.0242 1,800
5th Feb 2026 (Thu) 41.70 41.70 41.70 41.585 0
FTSE 100 Latest
Value10,436.29
Change71.50