| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.88 | 41.88 | 41.87 | 42.0242 | 1,800 |
| 5th Feb 2026 (Thu) | 41.70 | 41.70 | 41.70 | 41.585 | 0 |
| 4th Feb 2026 (Wed) | 42.23 | 42.23 | 42.14 | 42.09 | 9 |
| 3rd Feb 2026 (Tue) | 42.50 | 42.50 | 41.6863 | 41.6863 | 0 |
| 2nd Feb 2026 (Mon) | 42.50 | 42.50 | 41.765 | 41.765 | 0 |
| 30th Jan 2026 (Fri) | 42.50 | 42.50 | 41.895 | 41.895 | 0 |
| 29th Jan 2026 (Thu) | 42.50 | 42.5492 | 42.50 | 42.5492 | 20 |
| 28th Jan 2026 (Wed) | 42.50 | 42.50 | 42.50 | 42.3383 | 1,560 |
| 27th Jan 2026 (Tue) | 42.74 | 42.74 | 42.3383 | 42.3383 | 0 |
| 26th Jan 2026 (Mon) | 42.74 | 42.74 | 42.74 | 42.5885 | 116 |
| 23rd Jan 2026 (Fri) | 41.39 | 42.3905 | 41.39 | 42.3905 | 50 |
| 22nd Jan 2026 (Thu) | 41.39 | 42.1523 | 41.39 | 42.1523 | 0 |
| 21st Jan 2026 (Wed) | 41.39 | 41.7338 | 41.39 | 41.7338 | 21 |
| 20th Jan 2026 (Tue) | 41.39 | 41.39 | 41.39 | 41.1408 | 100 |
| 19th Jan 2026 (Mon) | 41.60 | 41.60 | 41.60 | 41.555 | 0 |
| 16th Jan 2026 (Fri) | 41.60 | 41.60 | 41.60 | 41.555 | 0 |
| 15th Jan 2026 (Thu) | 41.78 | 41.78 | 41.78 | 41.735 | 0 |
| 14th Jan 2026 (Wed) | 41.67 | 41.67 | 41.63 | 41.65 | 793 |
| 13th Jan 2026 (Tue) | 41.60 | 41.60 | 41.60 | 41.865 | 525 |
| 12th Jan 2026 (Mon) | 41.88 | 41.88 | 41.88 | 41.865 | 121 |
| 9th Jan 2026 (Fri) | 42.28 | 42.28 | 42.1233 | 42.1233 | 0 |
| 8th Jan 2026 (Thu) | 42.28 | 42.28 | 42.0663 | 42.0663 | 0 |
| 7th Jan 2026 (Wed) | 42.28 | 42.28 | 41.7426 | 41.7426 | 0 |
| 6th Jan 2026 (Tue) | 42.28 | 42.28 | 42.28 | 42.235 | 0 |
| 5th Jan 2026 (Mon) | 41.18 | 41.7669 | 41.18 | 41.7669 | 0 |
| 2nd Jan 2026 (Fri) | 41.18 | 41.18 | 41.0657 | 41.0657 | 0 |
| 1st Jan 2026 (Thu) | 41.18 | 41.18 | 41.18 | 40.9415 | 1,313 |
| 31st Dec 2025 (Wed) | 41.18 | 41.18 | 41.18 | 40.9415 | 1,313 |
| 30th Dec 2025 (Tue) | 41.35 | 41.35 | 41.35 | 41.365 | 100 |
| 29th Dec 2025 (Mon) | 41.41 | 41.41 | 41.41 | 41.25 | 0 |
| 26th Dec 2025 (Fri) | 40.26 | 41.415 | 40.26 | 41.415 | 12 |
| 25th Dec 2025 (Thu) | 40.26 | 41.1094 | 40.26 | 41.1094 | 0 |
| 24th Dec 2025 (Wed) | 40.26 | 41.1094 | 40.26 | 41.1094 | 0 |
| 23rd Dec 2025 (Tue) | 40.26 | 40.86 | 40.26 | 40.86 | 0 |
| 22nd Dec 2025 (Mon) | 40.26 | 40.7036 | 40.26 | 40.7036 | 0 |
| 19th Dec 2025 (Fri) | 40.26 | 40.4466 | 40.26 | 40.4466 | 0 |
| 18th Dec 2025 (Thu) | 40.26 | 40.335 | 40.26 | 40.335 | 0 |
| 17th Dec 2025 (Wed) | 40.26 | 40.26 | 40.24 | 40.2756 | 500 |
| 16th Dec 2025 (Tue) | 40.18 | 40.2592 | 40.18 | 40.2592 | 0 |
| 15th Dec 2025 (Mon) | 40.18 | 40.4581 | 40.18 | 40.4581 | 0 |
| 12th Dec 2025 (Fri) | 40.18 | 40.485 | 40.18 | 40.485 | 0 |
| 11th Dec 2025 (Thu) | 40.18 | 40.4367 | 40.18 | 40.4367 | 0 |
| 10th Dec 2025 (Wed) | 40.18 | 40.18 | 40.18 | 40.081 | 0 |
| 9th Dec 2025 (Tue) | 40.07 | 40.07 | 39.855 | 39.855 | 0 |
| 8th Dec 2025 (Mon) | 40.07 | 40.07 | 39.7465 | 39.7465 | 40 |