| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 40.18 | 40.4581 | 40.18 | 40.4581 | 0 |
| 15th Dec 2025 (Mon) | 40.18 | 40.4581 | 40.18 | 40.4581 | 0 |
| 12th Dec 2025 (Fri) | 40.18 | 40.485 | 40.18 | 40.485 | 0 |
| 11th Dec 2025 (Thu) | 40.18 | 40.4367 | 40.18 | 40.4367 | 0 |
| 10th Dec 2025 (Wed) | 40.18 | 40.18 | 40.18 | 40.081 | 0 |
| 9th Dec 2025 (Tue) | 40.07 | 40.07 | 39.855 | 39.855 | 0 |
| 8th Dec 2025 (Mon) | 40.07 | 40.07 | 39.7465 | 39.7465 | 40 |
| 5th Dec 2025 (Fri) | 40.07 | 40.07 | 40.07 | 39.8801 | 100 |
| 4th Dec 2025 (Thu) | 39.90 | 39.90 | 39.8081 | 39.8081 | 0 |
| 3rd Dec 2025 (Wed) | 39.90 | 39.935 | 39.90 | 39.935 | 0 |
| 2nd Dec 2025 (Tue) | 39.90 | 39.90 | 39.90 | 39.8509 | 1,264 |
| 1st Dec 2025 (Mon) | 40.38 | 40.38 | 39.9063 | 39.9063 | 12 |
| 28th Nov 2025 (Fri) | 40.38 | 40.38 | 40.2101 | 40.2101 | 0 |
| 27th Nov 2025 (Thu) | 40.38 | 40.38 | 40.00 | 40.00 | 0 |
| 26th Nov 2025 (Wed) | 40.38 | 40.38 | 40.00 | 40.00 | 0 |
| 25th Nov 2025 (Tue) | 40.38 | 40.38 | 39.74 | 39.74 | 0 |
| 24th Nov 2025 (Mon) | 40.38 | 40.38 | 39.1347 | 39.1347 | 0 |
| 21st Nov 2025 (Fri) | 40.38 | 40.38 | 38.9158 | 38.9158 | 0 |
| 20th Nov 2025 (Thu) | 40.38 | 40.38 | 38.565 | 38.565 | 0 |
| 19th Nov 2025 (Wed) | 40.38 | 40.38 | 38.565 | 38.565 | 0 |
| 18th Nov 2025 (Tue) | 40.38 | 40.38 | 38.8713 | 38.8713 | 1 |
| 17th Nov 2025 (Mon) | 40.38 | 40.38 | 38.9384 | 38.9384 | 0 |
| 14th Nov 2025 (Fri) | 40.38 | 40.38 | 39.3307 | 39.3307 | 0 |
| 13th Nov 2025 (Thu) | 40.38 | 40.38 | 39.4684 | 39.4684 | 0 |
| 12th Nov 2025 (Wed) | 40.38 | 40.38 | 40.0472 | 40.0472 | 0 |
| 11th Nov 2025 (Tue) | 40.38 | 40.38 | 39.7261 | 39.7261 | 0 |
| 10th Nov 2025 (Mon) | 40.38 | 40.38 | 39.3548 | 39.3548 | 0 |
| 7th Nov 2025 (Fri) | 40.38 | 40.38 | 38.885 | 38.885 | 1 |
| 6th Nov 2025 (Thu) | 40.38 | 40.38 | 38.9012 | 38.9012 | 0 |
| 5th Nov 2025 (Wed) | 40.38 | 40.38 | 39.136 | 39.136 | 0 |
| 4th Nov 2025 (Tue) | 40.38 | 40.38 | 39.5005 | 39.5005 | 0 |
| 3rd Nov 2025 (Mon) | 40.38 | 40.38 | 39.5005 | 39.5005 | 0 |
| 31st Oct 2025 (Fri) | 40.38 | 40.38 | 39.5454 | 39.5454 | 0 |
| 30th Oct 2025 (Thu) | 40.38 | 40.38 | 39.2257 | 39.2257 | 0 |
| 29th Oct 2025 (Wed) | 40.38 | 40.38 | 39.3182 | 39.3182 | 0 |
| 28th Oct 2025 (Tue) | 40.38 | 40.38 | 40.1983 | 40.1983 | 0 |
| 27th Oct 2025 (Mon) | 40.38 | 40.3874 | 40.38 | 40.3874 | 0 |
| 24th Oct 2025 (Fri) | 40.38 | 40.38 | 40.256 | 40.256 | 0 |
| 23rd Oct 2025 (Thu) | 40.38 | 40.38 | 40.2687 | 40.2687 | 0 |
| 22nd Oct 2025 (Wed) | 40.38 | 40.38 | 40.2278 | 40.2278 | 0 |
| 21st Oct 2025 (Tue) | 40.38 | 40.38 | 40.2098 | 40.2098 | 0 |
| 20th Oct 2025 (Mon) | 40.38 | 40.38 | 40.38 | 40.4174 | 100 |
| 17th Oct 2025 (Fri) | 40.11 | 40.11 | 40.10 | 40.2369 | 696 |
| 16th Oct 2025 (Thu) | 40.35 | 40.35 | 40.11 | 40.11 | 0 |