| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.4885 | 25.4885 | 0 |
| 5th Feb 2026 (Thu) | 25.74 | 25.74 | 24.6564 | 24.6564 | 0 |
| 4th Feb 2026 (Wed) | 25.74 | 25.74 | 25.34 | 25.34 | 0 |
| 3rd Feb 2026 (Tue) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 2nd Feb 2026 (Mon) | 26.02 | 26.02 | 25.9058 | 25.9058 | 3 |
| 30th Jan 2026 (Fri) | 26.02 | 26.02 | 25.9287 | 25.9287 | 0 |
| 29th Jan 2026 (Thu) | 26.02 | 26.2165 | 26.02 | 26.2165 | 0 |
| 28th Jan 2026 (Wed) | 26.02 | 26.4337 | 26.02 | 26.4337 | 3 |
| 27th Jan 2026 (Tue) | 26.02 | 26.4337 | 26.02 | 26.4337 | 0 |
| 26th Jan 2026 (Mon) | 26.02 | 26.16 | 26.02 | 26.16 | 0 |
| 23rd Jan 2026 (Fri) | 26.02 | 26.02 | 25.99 | 26.00 | 216 |
| 22nd Jan 2026 (Thu) | 26.35 | 26.35 | 26.0656 | 26.0656 | 25 |
| 21st Jan 2026 (Wed) | 26.35 | 26.35 | 26.0975 | 26.0975 | 0 |
| 20th Jan 2026 (Tue) | 26.35 | 26.35 | 26.0044 | 26.0044 | 0 |
| 19th Jan 2026 (Mon) | 26.35 | 26.5784 | 26.35 | 26.5784 | 35 |
| 16th Jan 2026 (Fri) | 26.35 | 26.5784 | 26.35 | 26.5784 | 35 |
| 15th Jan 2026 (Thu) | 26.35 | 26.3619 | 26.35 | 26.3619 | 15 |
| 14th Jan 2026 (Wed) | 26.35 | 26.35 | 26.35 | 26.3363 | 1,898 |
| 13th Jan 2026 (Tue) | 26.43 | 26.5215 | 26.43 | 26.5215 | 0 |
| 12th Jan 2026 (Mon) | 26.43 | 26.43 | 26.43 | 26.5215 | 201 |
| 9th Jan 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.2881 | 100 |
| 8th Jan 2026 (Thu) | 26.05 | 26.05 | 25.9869 | 25.9869 | 0 |
| 7th Jan 2026 (Wed) | 26.05 | 26.05 | 26.0183 | 26.0183 | 0 |
| 6th Jan 2026 (Tue) | 26.05 | 26.05 | 26.05 | 26.0742 | 200 |
| 5th Jan 2026 (Mon) | 25.73 | 25.937 | 25.73 | 25.937 | 0 |
| 2nd Jan 2026 (Fri) | 25.73 | 25.74 | 25.73 | 25.7194 | 725 |
| 1st Jan 2026 (Thu) | 25.87 | 25.87 | 25.6247 | 25.6247 | 0 |
| 31st Dec 2025 (Wed) | 25.87 | 25.87 | 25.6247 | 25.6247 | 0 |
| 30th Dec 2025 (Tue) | 25.87 | 25.87 | 25.816 | 25.816 | 0 |
| 29th Dec 2025 (Mon) | 25.87 | 25.87 | 25.8468 | 25.8468 | 0 |
| 26th Dec 2025 (Fri) | 25.87 | 25.9946 | 25.87 | 25.9946 | 0 |
| 25th Dec 2025 (Thu) | 25.87 | 25.9994 | 25.87 | 25.9994 | 0 |
| 24th Dec 2025 (Wed) | 25.87 | 25.9994 | 25.87 | 25.9994 | 0 |
| 23rd Dec 2025 (Tue) | 25.87 | 25.87 | 25.87 | 25.9823 | 2,001 |
| 22nd Dec 2025 (Mon) | 25.77 | 25.77 | 25.77 | 25.8232 | 100 |
| 19th Dec 2025 (Fri) | 25.48 | 25.5762 | 25.48 | 25.5762 | 0 |
| 18th Dec 2025 (Thu) | 25.48 | 25.48 | 25.1777 | 25.1777 | 0 |
| 17th Dec 2025 (Wed) | 25.48 | 25.48 | 24.8964 | 24.8964 | 0 |
| 16th Dec 2025 (Tue) | 25.48 | 25.48 | 25.48 | 25.4879 | 100 |
| 15th Dec 2025 (Mon) | 25.44 | 25.44 | 25.44 | 25.44 | 330 |
| 12th Dec 2025 (Fri) | 26.30 | 26.30 | 25.6256 | 25.6256 | 0 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.2019 | 26.2019 | 0 |
| 10th Dec 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2569 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.0076 | 26.00 | 26.0076 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.011 | 26.00 | 26.011 | 0 |