| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.11 | 23.9531 | 23.11 | 23.9531 | 0 |
| 2nd Apr 2026 (Thu) | 23.11 | 23.9531 | 23.11 | 23.9531 | 0 |
| 1st Apr 2026 (Wed) | 23.11 | 23.916 | 23.11 | 23.916 | 0 |
| 31st Mar 2026 (Tue) | 23.11 | 23.11 | 23.11 | 23.5771 | 384 |
| 30th Mar 2026 (Mon) | 24.92 | 24.92 | 22.6929 | 22.6929 | 2 |
| 27th Mar 2026 (Fri) | 24.92 | 24.92 | 23.0312 | 23.0312 | 0 |
| 26th Mar 2026 (Thu) | 24.92 | 24.92 | 23.3996 | 23.3996 | 0 |
| 25th Mar 2026 (Wed) | 24.92 | 24.92 | 24.0932 | 24.0932 | 0 |
| 24th Mar 2026 (Tue) | 24.92 | 24.92 | 23.9386 | 23.9386 | 0 |
| 23rd Mar 2026 (Mon) | 24.92 | 24.92 | 24.2271 | 24.2271 | 45 |
| 20th Mar 2026 (Fri) | 24.92 | 24.92 | 23.878 | 23.878 | 64 |
| 19th Mar 2026 (Thu) | 24.92 | 24.92 | 24.5074 | 24.5074 | 0 |
| 18th Mar 2026 (Wed) | 24.92 | 24.92 | 24.6537 | 24.6537 | 17 |
| 17th Mar 2026 (Tue) | 24.92 | 24.92 | 24.92 | 24.9088 | 0 |
| 16th Mar 2026 (Mon) | 24.73 | 24.8274 | 24.73 | 24.8274 | 0 |
| 13th Mar 2026 (Fri) | 24.73 | 24.73 | 24.5769 | 24.5769 | 50 |
| 12th Mar 2026 (Thu) | 24.73 | 24.7812 | 24.73 | 24.7812 | 0 |
| 11th Mar 2026 (Wed) | 24.73 | 25.146 | 24.73 | 25.146 | 0 |
| 10th Mar 2026 (Tue) | 24.73 | 25.1483 | 24.73 | 25.1483 | 0 |
| 9th Mar 2026 (Mon) | 24.73 | 24.73 | 24.73 | 25.1645 | 300 |
| 6th Mar 2026 (Fri) | 25.32 | 25.32 | 24.7186 | 24.7186 | 0 |
| 5th Mar 2026 (Thu) | 25.32 | 25.32 | 25.0869 | 25.0869 | 0 |
| 4th Mar 2026 (Wed) | 25.32 | 25.32 | 25.32 | 25.2651 | 116 |
| 3rd Mar 2026 (Tue) | 24.87 | 24.87 | 24.84 | 25.09 | 1 |
| 2nd Mar 2026 (Mon) | 25.49 | 25.49 | 25.49 | 25.4824 | 1,682 |
| 27th Feb 2026 (Fri) | 25.43 | 25.43 | 25.3511 | 25.3511 | 50 |
| 26th Feb 2026 (Thu) | 25.43 | 25.4666 | 25.43 | 25.4666 | 0 |
| 25th Feb 2026 (Wed) | 25.43 | 25.5494 | 25.43 | 25.5494 | 0 |
| 24th Feb 2026 (Tue) | 25.43 | 25.43 | 25.2706 | 25.2706 | 0 |
| 23rd Feb 2026 (Mon) | 25.43 | 25.43 | 25.0421 | 25.0421 | 1 |
| 20th Feb 2026 (Fri) | 25.43 | 25.43 | 25.43 | 25.3678 | 1,000 |
| 19th Feb 2026 (Thu) | 25.48 | 25.48 | 25.3978 | 25.3978 | 0 |
| 18th Feb 2026 (Wed) | 25.48 | 25.48 | 25.3037 | 25.3037 | 0 |
| 17th Feb 2026 (Tue) | 25.48 | 25.48 | 25.0819 | 25.0819 | 0 |
| 16th Feb 2026 (Mon) | 25.48 | 25.48 | 25.0403 | 25.0403 | 140 |
| 13th Feb 2026 (Fri) | 25.48 | 25.48 | 25.0403 | 25.0403 | 140 |
| 12th Feb 2026 (Thu) | 25.48 | 25.48 | 25.079 | 25.079 | 0 |
| 11th Feb 2026 (Wed) | 25.48 | 25.48 | 25.48 | 25.48 | 30 |
| 10th Feb 2026 (Tue) | 25.74 | 25.74 | 25.5397 | 25.5397 | 0 |
| 9th Feb 2026 (Mon) | 25.74 | 25.8291 | 25.74 | 25.8291 | 4 |
| 6th Feb 2026 (Fri) | 25.74 | 25.74 | 25.4885 | 25.4885 | 0 |