| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.10 | 24.5589 | 24.10 | 24.5589 | 0 |
| 17th Jul 2025 (Thu) | 24.10 | 24.6106 | 24.10 | 24.6106 | 25 |
| 16th Jul 2025 (Wed) | 24.10 | 24.2462 | 24.10 | 24.2462 | 0 |
| 15th Jul 2025 (Tue) | 24.10 | 24.10 | 24.10 | 24.082 | 303 |
| 14th Jul 2025 (Mon) | 23.87 | 24.1006 | 23.87 | 24.1006 | 7 |
| 11th Jul 2025 (Fri) | 23.87 | 23.9696 | 23.87 | 23.9696 | 0 |
| 10th Jul 2025 (Thu) | 23.87 | 23.9031 | 23.87 | 23.9031 | 0 |
| 9th Jul 2025 (Wed) | 23.87 | 23.9767 | 23.87 | 23.9767 | 2 |
| 8th Jul 2025 (Tue) | 23.87 | 23.87 | 23.7073 | 23.7073 | 7 |
| 7th Jul 2025 (Mon) | 23.87 | 23.87 | 23.7938 | 23.7938 | 0 |
| 4th Jul 2025 (Fri) | 23.87 | 23.87 | 23.87 | 23.8821 | 123 |
| 3rd Jul 2025 (Thu) | 23.87 | 23.87 | 23.87 | 23.8821 | 123 |
| 2nd Jul 2025 (Wed) | 23.10 | 23.6099 | 23.10 | 23.6099 | 29 |
| 1st Jul 2025 (Tue) | 23.10 | 23.489 | 23.10 | 23.489 | 0 |
| 30th Jun 2025 (Mon) | 23.10 | 23.8771 | 23.10 | 23.8771 | 36 |
| 27th Jun 2025 (Fri) | 23.10 | 23.6263 | 23.10 | 23.6263 | 7 |
| 26th Jun 2025 (Thu) | 23.10 | 23.3809 | 23.10 | 23.3809 | 55 |
| 25th Jun 2025 (Wed) | 23.10 | 23.1428 | 23.10 | 23.1428 | 20 |
| 24th Jun 2025 (Tue) | 23.10 | 23.10 | 23.10 | 23.0456 | 83 |
| 23rd Jun 2025 (Mon) | 22.03 | 22.7918 | 22.03 | 22.7918 | 26 |
| 20th Jun 2025 (Fri) | 22.03 | 22.5831 | 22.03 | 22.5831 | 7 |
| 19th Jun 2025 (Thu) | 22.03 | 22.6737 | 22.03 | 22.6737 | 0 |
| 18th Jun 2025 (Wed) | 22.03 | 22.6737 | 22.03 | 22.6737 | 0 |
| 17th Jun 2025 (Tue) | 22.03 | 22.6408 | 22.03 | 22.6408 | 23 |
| 16th Jun 2025 (Mon) | 22.03 | 22.7582 | 22.03 | 22.7582 | 117 |
| 13th Jun 2025 (Fri) | 22.03 | 22.57 | 22.03 | 22.57 | 25 |
| 12th Jun 2025 (Thu) | 22.03 | 22.767 | 22.03 | 22.767 | 1 |
| 11th Jun 2025 (Wed) | 22.03 | 22.5683 | 22.03 | 22.5683 | 4 |
| 10th Jun 2025 (Tue) | 22.03 | 22.5405 | 22.03 | 22.5405 | 0 |
| 9th Jun 2025 (Mon) | 22.03 | 22.5176 | 22.03 | 22.5176 | 0 |
| 6th Jun 2025 (Fri) | 22.03 | 22.5065 | 22.03 | 22.5065 | 0 |
| 5th Jun 2025 (Thu) | 22.03 | 22.3904 | 22.03 | 22.3904 | 0 |
| 4th Jun 2025 (Wed) | 22.03 | 22.4548 | 22.03 | 22.4548 | 0 |
| 3rd Jun 2025 (Tue) | 22.03 | 22.3725 | 22.03 | 22.3725 | 13 |
| 2nd Jun 2025 (Mon) | 22.03 | 22.25 | 22.03 | 22.25 | 0 |
| 30th May 2025 (Fri) | 22.03 | 22.03 | 22.03 | 22.0495 | 450 |
| 29th May 2025 (Thu) | 22.04 | 22.04 | 21.9505 | 21.9505 | 1 |
| 28th May 2025 (Wed) | 22.0194 | 22.0194 | 22.0194 | 22.0194 | 333 |
| 27th May 2025 (Tue) | 21.5732 | 21.5732 | 21.5732 | 21.5732 | 1 |
| 26th May 2025 (Mon) | 21.5732 | 21.5732 | 21.5732 | 21.5732 | 0 |
| 24th May 2025 (Sat) | 21.6596 | 21.6596 | 21.5732 | 21.5732 | 0 |
| 23rd May 2025 (Fri) | 21.6596 | 21.6596 | 21.6596 | 21.6596 | 0 |
| 22nd May 2025 (Thu) | 21.6512 | 21.6512 | 21.6512 | 21.6512 | 1 |
| 21st May 2025 (Wed) | 21.9164 | 21.9164 | 21.9164 | 21.9164 | 0 |