| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.23 | 26.4695 | 26.23 | 26.4695 | 0 |
| 18th Sep 2025 (Thu) | 26.23 | 26.33 | 26.23 | 26.33 | 342 |
| 17th Sep 2025 (Wed) | 26.22 | 26.22 | 26.0705 | 26.0705 | 0 |
| 16th Sep 2025 (Tue) | 26.22 | 26.22 | 26.22 | 26.2126 | 135 |
| 15th Sep 2025 (Mon) | 26.14 | 26.14 | 26.14 | 26.14 | 25 |
| 12th Sep 2025 (Fri) | 26.09 | 26.09 | 25.9745 | 25.9745 | 5 |
| 11th Sep 2025 (Thu) | 26.09 | 26.09 | 26.09 | 26.02 | 157 |
| 10th Sep 2025 (Wed) | 26.04 | 26.04 | 26.04 | 26.0686 | 115 |
| 9th Sep 2025 (Tue) | 25.18 | 25.4808 | 25.18 | 25.4808 | 0 |
| 8th Sep 2025 (Mon) | 25.18 | 25.41 | 25.18 | 25.41 | 4 |
| 5th Sep 2025 (Fri) | 25.18 | 25.18 | 25.18 | 25.23 | 500 |
| 4th Sep 2025 (Thu) | 24.61 | 25.1959 | 24.61 | 25.1959 | 0 |
| 3rd Sep 2025 (Wed) | 24.61 | 24.9183 | 24.61 | 24.9183 | 0 |
| 2nd Sep 2025 (Tue) | 24.61 | 24.80 | 24.61 | 24.80 | 0 |
| 1st Sep 2025 (Mon) | 24.61 | 24.953 | 24.61 | 24.953 | 0 |
| 29th Aug 2025 (Fri) | 24.61 | 24.953 | 24.61 | 24.953 | 0 |
| 28th Aug 2025 (Thu) | 24.61 | 25.3514 | 24.61 | 25.3514 | 6 |
| 27th Aug 2025 (Wed) | 24.61 | 25.1886 | 24.61 | 25.1886 | 0 |
| 26th Aug 2025 (Tue) | 24.61 | 25.1539 | 24.61 | 25.1539 | 0 |
| 25th Aug 2025 (Mon) | 24.61 | 24.9428 | 24.61 | 24.9428 | 1 |
| 22nd Aug 2025 (Fri) | 24.61 | 25.0101 | 24.61 | 25.0101 | 2 |
| 21st Aug 2025 (Thu) | 24.61 | 24.61 | 24.61 | 24.6426 | 191 |
| 20th Aug 2025 (Wed) | 24.45 | 24.45 | 24.45 | 24.7799 | 27 |
| 19th Aug 2025 (Tue) | 25.09 | 25.09 | 24.7964 | 24.7964 | 33 |
| 18th Aug 2025 (Mon) | 25.09 | 25.2996 | 25.09 | 25.2996 | 19 |
| 15th Aug 2025 (Fri) | 25.09 | 25.2406 | 25.09 | 25.2406 | 0 |
| 14th Aug 2025 (Thu) | 25.09 | 25.3346 | 25.09 | 25.3346 | 1 |
| 13th Aug 2025 (Wed) | 25.09 | 25.3086 | 25.09 | 25.3086 | 0 |
| 12th Aug 2025 (Tue) | 25.09 | 25.4322 | 25.09 | 25.4322 | 21 |
| 11th Aug 2025 (Mon) | 25.09 | 25.1019 | 25.09 | 25.1019 | 10 |
| 8th Aug 2025 (Fri) | 25.09 | 25.09 | 25.0417 | 25.0417 | 53 |
| 7th Aug 2025 (Thu) | 25.09 | 25.09 | 24.8396 | 24.8396 | 0 |
| 6th Aug 2025 (Wed) | 25.09 | 25.09 | 25.0054 | 25.0054 | 0 |
| 5th Aug 2025 (Tue) | 25.09 | 25.09 | 24.8568 | 24.8568 | 0 |
| 4th Aug 2025 (Mon) | 25.09 | 25.09 | 24.9107 | 24.9107 | 61 |
| 1st Aug 2025 (Fri) | 25.09 | 25.09 | 24.48 | 24.48 | 0 |
| 31st Jul 2025 (Thu) | 25.09 | 25.09 | 25.09 | 24.8774 | 162 |
| 30th Jul 2025 (Wed) | 24.63 | 24.8608 | 24.63 | 24.8608 | 0 |
| 29th Jul 2025 (Tue) | 24.63 | 24.8087 | 24.63 | 24.8087 | 162 |
| 28th Jul 2025 (Mon) | 24.63 | 24.9329 | 24.63 | 24.9329 | 42 |
| 25th Jul 2025 (Fri) | 24.63 | 24.9357 | 24.63 | 24.9357 | 6 |
| 24th Jul 2025 (Thu) | 24.63 | 24.7686 | 24.63 | 24.7686 | 0 |
| 23rd Jul 2025 (Wed) | 24.63 | 24.6551 | 24.63 | 24.6551 | 0 |
| 22nd Jul 2025 (Tue) | 24.63 | 24.63 | 24.2766 | 24.2766 | 1 |