| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 26.30 | 26.30 | 25.6256 | 25.6256 | 0 |
| 12th Dec 2025 (Fri) | 26.30 | 26.30 | 25.6256 | 25.6256 | 0 |
| 11th Dec 2025 (Thu) | 26.30 | 26.30 | 26.2019 | 26.2019 | 0 |
| 10th Dec 2025 (Wed) | 26.30 | 26.30 | 26.30 | 26.2569 | 0 |
| 9th Dec 2025 (Tue) | 26.00 | 26.0076 | 26.00 | 26.0076 | 0 |
| 8th Dec 2025 (Mon) | 26.00 | 26.011 | 26.00 | 26.011 | 0 |
| 5th Dec 2025 (Fri) | 26.00 | 26.0712 | 26.00 | 26.0712 | 0 |
| 4th Dec 2025 (Thu) | 26.00 | 26.0733 | 26.00 | 26.0733 | 0 |
| 3rd Dec 2025 (Wed) | 26.00 | 26.00 | 25.8803 | 25.8803 | 0 |
| 2nd Dec 2025 (Tue) | 26.00 | 26.00 | 25.8081 | 25.8081 | 0 |
| 1st Dec 2025 (Mon) | 26.00 | 26.00 | 25.7694 | 25.7694 | 0 |
| 28th Nov 2025 (Fri) | 26.00 | 26.00 | 26.00 | 25.9994 | 1,500 |
| 27th Nov 2025 (Thu) | 24.44 | 25.9232 | 24.44 | 25.9232 | 0 |
| 26th Nov 2025 (Wed) | 24.44 | 25.9232 | 24.44 | 25.9232 | 0 |
| 25th Nov 2025 (Tue) | 24.44 | 25.6718 | 24.44 | 25.6718 | 0 |
| 24th Nov 2025 (Mon) | 24.44 | 25.4247 | 24.44 | 25.4247 | 0 |
| 21st Nov 2025 (Fri) | 24.44 | 24.88 | 24.44 | 24.7185 | 400 |
| 20th Nov 2025 (Thu) | 26.52 | 26.52 | 25.1866 | 25.1866 | 20 |
| 19th Nov 2025 (Wed) | 26.52 | 26.52 | 25.1866 | 25.1866 | 0 |
| 18th Nov 2025 (Tue) | 26.52 | 26.52 | 24.9479 | 24.9479 | 0 |
| 17th Nov 2025 (Mon) | 26.52 | 26.52 | 25.1199 | 25.1199 | 0 |
| 14th Nov 2025 (Fri) | 26.52 | 26.52 | 25.3458 | 25.3458 | 0 |
| 13th Nov 2025 (Thu) | 26.52 | 26.52 | 25.3402 | 25.3402 | 0 |
| 12th Nov 2025 (Wed) | 26.52 | 26.52 | 26.018 | 26.018 | 0 |
| 11th Nov 2025 (Tue) | 26.52 | 26.52 | 26.017 | 26.017 | 0 |
| 10th Nov 2025 (Mon) | 26.52 | 26.52 | 26.141 | 26.141 | 0 |
| 7th Nov 2025 (Fri) | 26.52 | 26.52 | 25.6257 | 25.6257 | 0 |
| 6th Nov 2025 (Thu) | 26.52 | 26.52 | 25.515 | 25.515 | 0 |
| 5th Nov 2025 (Wed) | 26.52 | 26.52 | 25.965 | 25.965 | 0 |
| 4th Nov 2025 (Tue) | 26.52 | 26.5657 | 26.52 | 26.5657 | 0 |
| 3rd Nov 2025 (Mon) | 26.52 | 26.5657 | 26.52 | 26.5657 | 0 |
| 31st Oct 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.57 | 200 |
| 30th Oct 2025 (Thu) | 26.83 | 26.83 | 26.4329 | 26.4329 | 17 |
| 29th Oct 2025 (Wed) | 26.83 | 26.83 | 26.83 | 26.7595 | 1,000 |
| 28th Oct 2025 (Tue) | 26.40 | 26.6636 | 26.40 | 26.6636 | 2 |
| 27th Oct 2025 (Mon) | 26.40 | 26.581 | 26.40 | 26.581 | 24 |
| 24th Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.3354 | 2,602 |
| 23rd Oct 2025 (Thu) | 26.30 | 26.30 | 26.0746 | 26.0746 | 0 |
| 22nd Oct 2025 (Wed) | 26.30 | 26.30 | 25.8424 | 25.8424 | 0 |
| 21st Oct 2025 (Tue) | 26.30 | 26.30 | 26.2025 | 26.2025 | 0 |
| 20th Oct 2025 (Mon) | 26.30 | 26.30 | 26.2716 | 26.2716 | 0 |
| 17th Oct 2025 (Fri) | 26.30 | 26.30 | 26.00 | 26.00 | 0 |
| 16th Oct 2025 (Thu) | 26.30 | 26.30 | 26.1836 | 26.1836 | 0 |
| 15th Oct 2025 (Wed) | 26.30 | 26.3336 | 26.30 | 26.3336 | 0 |