| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 39.49 | 39.49 | 39.34 | 39.38 | 16,443 |
| 11th Dec 2025 (Thu) | 39.35 | 39.43 | 39.33 | 39.43 | 2,085 |
| 10th Dec 2025 (Wed) | 39.30 | 39.39 | 39.30 | 39.4012 | 887 |
| 9th Dec 2025 (Tue) | 39.31 | 39.33 | 39.31 | 39.3336 | 303 |
| 8th Dec 2025 (Mon) | 39.42 | 39.42 | 39.31 | 39.32 | 1,108 |
| 5th Dec 2025 (Fri) | 39.39 | 39.39 | 39.33 | 39.355 | 3,370 |
| 4th Dec 2025 (Thu) | 39.36 | 39.36 | 39.29 | 39.3198 | 654 |
| 3rd Dec 2025 (Wed) | 39.25 | 39.31 | 39.25 | 39.35 | 5,236 |
| 2nd Dec 2025 (Tue) | 39.25 | 39.27 | 39.23 | 39.267 | 1,347 |
| 1st Dec 2025 (Mon) | 39.23 | 39.26 | 39.23 | 39.2226 | 484 |
| 28th Nov 2025 (Fri) | 39.22 | 39.24 | 39.22 | 39.2762 | 455 |
| 27th Nov 2025 (Thu) | 39.18 | 39.18 | 39.17 | 39.23 | 1,313 |
| 26th Nov 2025 (Wed) | 39.18 | 39.18 | 39.17 | 39.23 | 850 |
| 25th Nov 2025 (Tue) | 39.01 | 39.07 | 38.93 | 39.1189 | 578 |
| 24th Nov 2025 (Mon) | 38.86 | 38.98 | 38.85 | 39.03 | 955 |
| 21st Nov 2025 (Fri) | 38.74 | 38.801 | 38.59 | 38.72 | 3,594 |
| 20th Nov 2025 (Thu) | 38.83 | 38.83 | 38.7894 | 38.7894 | 0 |
| 19th Nov 2025 (Wed) | 38.83 | 38.83 | 38.72 | 38.7894 | 475 |
| 18th Nov 2025 (Tue) | 38.79 | 38.79 | 38.75 | 38.7306 | 911 |
| 17th Nov 2025 (Mon) | 39.00 | 39.00 | 38.94 | 38.8539 | 19 |
| 14th Nov 2025 (Fri) | 38.80 | 38.97 | 38.80 | 38.9798 | 129 |
| 13th Nov 2025 (Thu) | 39.115 | 39.115 | 38.93 | 38.9549 | 737 |
| 12th Nov 2025 (Wed) | 39.11 | 39.1415 | 39.11 | 39.1415 | 77 |
| 11th Nov 2025 (Tue) | 39.11 | 39.12 | 39.11 | 39.1289 | 435 |
| 10th Nov 2025 (Mon) | 39.03 | 39.06 | 39.03 | 39.1399 | 481 |
| 7th Nov 2025 (Fri) | 38.82 | 38.82 | 38.79 | 38.9448 | 100 |
| 6th Nov 2025 (Thu) | 39.01 | 39.05 | 38.91 | 38.98 | 590 |
| 5th Nov 2025 (Wed) | 39.05 | 39.06 | 39.03 | 39.0511 | 678 |
| 4th Nov 2025 (Tue) | 39.08 | 39.08 | 39.07 | 39.07 | 0 |
| 3rd Nov 2025 (Mon) | 39.08 | 39.08 | 39.06 | 39.07 | 211 |
| 31st Oct 2025 (Fri) | 39.05 | 39.05 | 39.04 | 39.05 | 576 |
| 30th Oct 2025 (Thu) | 39.12 | 39.13 | 39.09 | 39.0447 | 557 |
| 29th Oct 2025 (Wed) | 39.27 | 39.27 | 39.17 | 39.142 | 5,062 |
| 28th Oct 2025 (Tue) | 39.16 | 39.18 | 39.15 | 39.14 | 1,326 |
| 27th Oct 2025 (Mon) | 39.17 | 39.18 | 39.16 | 39.1805 | 412 |
| 24th Oct 2025 (Fri) | 38.99 | 39.0969 | 38.99 | 39.0969 | 77 |
| 23rd Oct 2025 (Thu) | 38.99 | 39.001 | 38.99 | 39.0188 | 411 |
| 22nd Oct 2025 (Wed) | 38.99 | 38.99 | 38.99 | 38.91 | 58 |
| 21st Oct 2025 (Tue) | 39.00 | 39.00 | 39.00 | 39.0126 | 300 |
| 20th Oct 2025 (Mon) | 38.98 | 38.98 | 38.97 | 38.96 | 634 |
| 17th Oct 2025 (Fri) | 38.70 | 38.81 | 38.70 | 38.828 | 534 |
| 16th Oct 2025 (Thu) | 38.84 | 38.84 | 38.66 | 38.6838 | 356 |
| 15th Oct 2025 (Wed) | 38.81 | 38.81 | 38.75 | 38.83 | 200 |
| 14th Oct 2025 (Tue) | 38.75 | 38.83 | 38.75 | 38.7689 | 398 |
| 13th Oct 2025 (Mon) | 38.765 | 38.81 | 38.765 | 38.8202 | 1,204 |