| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.89 | 37.89 | 37.77 | 37.77 | 100 |
| 17th Jul 2025 (Thu) | 37.74 | 37.82 | 37.74 | 37.81 | 800 |
| 16th Jul 2025 (Wed) | 37.67 | 37.75 | 37.63 | 37.69 | 3,964 |
| 15th Jul 2025 (Tue) | 37.82 | 37.82 | 37.67 | 37.68 | 1,597 |
| 14th Jul 2025 (Mon) | 37.71 | 37.75 | 37.69 | 37.74 | 500 |
| 11th Jul 2025 (Fri) | 37.75 | 37.75 | 37.70 | 37.73 | 1,501 |
| 10th Jul 2025 (Thu) | 37.79 | 37.79 | 37.71 | 37.79 | 3,643 |
| 9th Jul 2025 (Wed) | 37.70 | 37.74 | 37.69 | 37.73 | 571 |
| 8th Jul 2025 (Tue) | 37.63 | 37.66 | 37.59 | 37.60 | 1,576 |
| 7th Jul 2025 (Mon) | 37.72 | 37.72 | 37.585 | 37.64 | 24,213 |
| 4th Jul 2025 (Fri) | 37.69 | 37.75 | 37.69 | 37.74 | 1,931 |
| 3rd Jul 2025 (Thu) | 37.69 | 37.75 | 37.69 | 37.74 | 1,931 |
| 2nd Jul 2025 (Wed) | 37.57 | 37.62 | 37.57 | 37.58 | 12,462 |
| 1st Jul 2025 (Tue) | 37.45 | 37.60 | 37.45 | 37.54 | 4,454 |
| 30th Jun 2025 (Mon) | 37.64 | 37.71 | 37.52 | 37.60 | 53,309 |
| 27th Jun 2025 (Fri) | 37.53 | 37.539 | 37.43 | 37.53 | 3,113 |
| 26th Jun 2025 (Thu) | 37.43 | 37.45 | 37.37 | 37.45 | 9,393 |
| 25th Jun 2025 (Wed) | 37.40 | 37.40 | 37.28 | 37.32 | 14,880 |
| 24th Jun 2025 (Tue) | 37.24 | 37.32 | 37.18 | 37.30 | 20,244 |
| 23rd Jun 2025 (Mon) | 36.95 | 37.07 | 36.85 | 37.04 | 32,184 |
| 20th Jun 2025 (Fri) | 37.20 | 37.229 | 36.81 | 36.90 | 34,002 |
| 19th Jun 2025 (Thu) | 36.98 | 37.21 | 36.95 | 36.977 | 10,111 |
| 18th Jun 2025 (Wed) | 36.98 | 37.21 | 36.95 | 36.977 | 10,111 |
| 17th Jun 2025 (Tue) | 37.08 | 37.20 | 36.94 | 36.95 | 16,136 |
| 16th Jun 2025 (Mon) | 37.24 | 37.33 | 37.23 | 37.26 | 1,237 |
| 13th Jun 2025 (Fri) | 37.12 | 37.18 | 36.90 | 36.91 | 4,043 |
| 12th Jun 2025 (Thu) | 37.18 | 37.34 | 37.18 | 37.34 | 2,003 |
| 11th Jun 2025 (Wed) | 37.45 | 37.45 | 37.31 | 37.2189 | 400 |
| 10th Jun 2025 (Tue) | 37.13 | 37.25 | 37.13 | 37.2927 | 2,397 |
| 9th Jun 2025 (Mon) | 37.08 | 37.15 | 37.07 | 37.07 | 4,290 |
| 6th Jun 2025 (Fri) | 37.08 | 37.08 | 37.08 | 37.089 | 1,236 |
| 5th Jun 2025 (Thu) | 36.94 | 37.00 | 36.69 | 36.69 | 2,967 |
| 4th Jun 2025 (Wed) | 36.91 | 36.92 | 36.88 | 36.875 | 2,248 |
| 3rd Jun 2025 (Tue) | 36.64 | 36.89 | 36.64 | 36.87 | 1,636 |
| 2nd Jun 2025 (Mon) | 36.50 | 36.67 | 36.50 | 36.67 | 596 |
| 30th May 2025 (Fri) | 36.47 | 36.53 | 36.33 | 36.53 | 381 |
| 29th May 2025 (Thu) | 36.64 | 36.64 | 36.49 | 36.52 | 2,277 |
| 28th May 2025 (Wed) | 36.52 | 36.54 | 36.52 | 36.54 | 1,283 |
| 27th May 2025 (Tue) | 36.31 | 36.31 | 36.31 | 36.31 | 1,658 |
| 26th May 2025 (Mon) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 24th May 2025 (Sat) | 36.06 | 36.06 | 36.06 | 35.99 | 1,359 |
| 23rd May 2025 (Fri) | 36.06 | 36.06 | 36.06 | 36.06 | 1,359 |
| 22nd May 2025 (Thu) | 36.221 | 36.221 | 36.221 | 36.221 | 819 |
| 21st May 2025 (Wed) | 36.64 | 36.64 | 36.64 | 36.64 | 500 |
| 20th May 2025 (Tue) | 36.60 | 36.60 | 36.60 | 36.60 | 1,038 |
| 19th May 2025 (Mon) | 36.61 | 36.77 | 36.61 | 36.711 | 4,025 |