Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 39.75 39.83 39.75 39.8785 842
5th Feb 2026 (Thu) 39.60 39.66 39.60 39.61 2,408
4th Feb 2026 (Wed) 39.93 39.93 39.70 39.73 2,064
3rd Feb 2026 (Tue) 39.95 39.95 39.75 39.8192 2,915
2nd Feb 2026 (Mon) 39.84 39.89 39.84 39.87 724
30th Jan 2026 (Fri) 39.82 39.85 39.78 39.85 389
29th Jan 2026 (Thu) 39.90 39.90 39.74 39.82 3,220
28th Jan 2026 (Wed) 39.87 39.87 39.87 39.8748 143
27th Jan 2026 (Tue) 39.91 39.91 39.91 39.8748 268
26th Jan 2026 (Mon) 39.85 39.88 39.84 39.88 1,108
23rd Jan 2026 (Fri) 39.82 39.82 39.78 39.79 1,378
22nd Jan 2026 (Thu) 39.77 39.77 39.77 39.7799 113
21st Jan 2026 (Wed) 39.64 39.70 39.595 39.70 422
20th Jan 2026 (Tue) 39.59 39.64 39.53 39.53 0
19th Jan 2026 (Mon) 39.78 39.79 39.77 39.77 462
16th Jan 2026 (Fri) 39.78 39.79 39.77 39.77 462
15th Jan 2026 (Thu) 39.84 39.84 39.76 39.76 1,271
14th Jan 2026 (Wed) 39.77 39.77 39.68 39.72 846
13th Jan 2026 (Tue) 39.81 39.81 39.76 39.795 844
12th Jan 2026 (Mon) 39.78 39.795 39.77 39.795 1,581
9th Jan 2026 (Fri) 39.77 39.78 39.77 39.7798 3,772
8th Jan 2026 (Thu) 39.69 39.71 39.69 39.7123 228
7th Jan 2026 (Wed) 39.71 39.73 39.69 39.69 1,390
6th Jan 2026 (Tue) 39.69 39.715 39.68 39.7199 8,091
5th Jan 2026 (Mon) 39.66 39.68 39.66 39.6659 377
2nd Jan 2026 (Fri) 39.50 39.67 39.50 39.595 2,584
1st Jan 2026 (Thu) 39.61 39.61 39.61 39.5998 245
31st Dec 2025 (Wed) 39.61 39.61 39.61 39.5998 245
30th Dec 2025 (Tue) 39.63 39.64 39.63 39.6544 2,424
29th Dec 2025 (Mon) 39.62 39.62 39.62 39.6553 100
26th Dec 2025 (Fri) 39.65 39.65 39.645 39.645 319
25th Dec 2025 (Thu) 39.59 39.635 39.59 39.635 55
24th Dec 2025 (Wed) 39.59 39.635 39.59 39.635 55
23rd Dec 2025 (Tue) 39.59 39.59 39.59 39.6149 42
22nd Dec 2025 (Mon) 39.53 39.56 39.53 39.5626 235
19th Dec 2025 (Fri) 39.43 39.465 39.43 39.4607 782
18th Dec 2025 (Thu) 39.33 39.38 39.33 39.39 1,835
17th Dec 2025 (Wed) 39.34 39.34 39.24 39.2397 280
16th Dec 2025 (Tue) 39.38 39.38 39.32 39.365 411
15th Dec 2025 (Mon) 39.43 39.43 39.36 39.365 1,932
12th Dec 2025 (Fri) 39.49 39.49 39.34 39.38 16,443
11th Dec 2025 (Thu) 39.35 39.43 39.33 39.43 2,085
10th Dec 2025 (Wed) 39.30 39.39 39.30 39.4012 887
9th Dec 2025 (Tue) 39.31 39.33 39.31 39.3336 303
8th Dec 2025 (Mon) 39.42 39.42 39.31 39.32 1,108
FTSE 100 Latest
Value10,369.75
Change60.53