| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 38.84 | 38.84 | 38.771 | 38.78 | 807 |
| 18th Sep 2025 (Thu) | 38.74 | 38.76 | 38.73 | 38.745 | 886 |
| 17th Sep 2025 (Wed) | 38.72 | 38.72 | 38.61 | 38.706 | 207 |
| 16th Sep 2025 (Tue) | 38.70 | 38.71 | 38.69 | 38.69 | 1,021 |
| 15th Sep 2025 (Mon) | 38.76 | 38.76 | 38.71 | 38.73 | 597 |
| 12th Sep 2025 (Fri) | 38.71 | 38.71 | 38.66 | 38.67 | 2,054 |
| 11th Sep 2025 (Thu) | 38.71 | 38.72 | 38.65 | 38.72 | 3,441 |
| 10th Sep 2025 (Wed) | 38.66 | 38.66 | 38.55 | 38.5749 | 13,607 |
| 9th Sep 2025 (Tue) | 38.51 | 38.54 | 38.51 | 38.54 | 4,443 |
| 8th Sep 2025 (Mon) | 38.52 | 38.55 | 38.50 | 38.55 | 11,811 |
| 5th Sep 2025 (Fri) | 38.57 | 38.57 | 38.42 | 38.46 | 868 |
| 4th Sep 2025 (Thu) | 38.42 | 38.48 | 38.40 | 38.48 | 15,554 |
| 3rd Sep 2025 (Wed) | 38.33 | 38.37 | 38.33 | 38.37 | 619 |
| 2nd Sep 2025 (Tue) | 38.26 | 38.28 | 38.26 | 38.28 | 1,938 |
| 1st Sep 2025 (Mon) | 38.52 | 38.52 | 38.35 | 38.40 | 2,143 |
| 29th Aug 2025 (Fri) | 38.52 | 38.52 | 38.35 | 38.40 | 2,143 |
| 28th Aug 2025 (Thu) | 38.43 | 38.46 | 38.43 | 38.44 | 6,541 |
| 27th Aug 2025 (Wed) | 38.39 | 38.40 | 38.381 | 38.405 | 2,448 |
| 26th Aug 2025 (Tue) | 38.35 | 38.365 | 38.31 | 38.41 | 2,230 |
| 25th Aug 2025 (Mon) | 38.40 | 38.40 | 38.32 | 38.32 | 2,763 |
| 22nd Aug 2025 (Fri) | 38.23 | 38.40 | 38.19 | 38.42 | 4,336 |
| 21st Aug 2025 (Thu) | 38.14 | 38.16 | 38.09 | 38.105 | 10,199 |
| 20th Aug 2025 (Wed) | 38.20 | 38.20 | 38.09 | 38.1839 | 2,002 |
| 19th Aug 2025 (Tue) | 38.29 | 38.29 | 38.181 | 38.25 | 1,848 |
| 18th Aug 2025 (Mon) | 38.27 | 38.30 | 38.26 | 38.30 | 6,211 |
| 15th Aug 2025 (Fri) | 38.33 | 38.33 | 38.26 | 38.26 | 1,013 |
| 14th Aug 2025 (Thu) | 38.31 | 38.31 | 38.27 | 38.31 | 10,059 |
| 13th Aug 2025 (Wed) | 38.29 | 38.29 | 38.261 | 38.30 | 3,801 |
| 12th Aug 2025 (Tue) | 38.21 | 38.26 | 38.21 | 38.25 | 567 |
| 11th Aug 2025 (Mon) | 38.13 | 38.18 | 38.09 | 38.09 | 901 |
| 8th Aug 2025 (Fri) | 38.05 | 38.12 | 38.05 | 38.1343 | 224 |
| 7th Aug 2025 (Thu) | 38.11 | 38.11 | 38.00 | 38.00 | 691 |
| 6th Aug 2025 (Wed) | 37.97 | 37.97 | 37.94 | 38.0215 | 29 |
| 5th Aug 2025 (Tue) | 38.01 | 38.01 | 37.89 | 37.89 | 3,410 |
| 4th Aug 2025 (Mon) | 37.90 | 37.98 | 37.90 | 37.97 | 8,492 |
| 1st Aug 2025 (Fri) | 37.855 | 37.855 | 37.70 | 37.76 | 889 |
| 31st Jul 2025 (Thu) | 38.09 | 38.09 | 38.03 | 37.9422 | 1,000 |
| 30th Jul 2025 (Wed) | 38.05 | 38.10 | 38.05 | 38.0265 | 3,510 |
| 29th Jul 2025 (Tue) | 38.17 | 38.17 | 38.03 | 38.03 | 210 |
| 28th Jul 2025 (Mon) | 38.05 | 38.11 | 38.05 | 38.06 | 3,359 |
| 25th Jul 2025 (Fri) | 37.98 | 38.09 | 37.98 | 38.09 | 2,358 |
| 24th Jul 2025 (Thu) | 37.98 | 38.03 | 37.96 | 38.02 | 6,339 |
| 23rd Jul 2025 (Wed) | 37.91 | 37.94 | 37.91 | 37.94 | 2,247 |
| 22nd Jul 2025 (Tue) | 37.93 | 37.93 | 37.87 | 37.86 | 624 |