Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.33 39.39 39.33 39.5674 184
2nd Apr 2026 (Thu) 39.33 39.39 39.33 39.5674 184
1st Apr 2026 (Wed) 39.53 39.58 39.53 39.51 277
31st Mar 2026 (Tue) 39.10 39.38 39.10 39.42 5
30th Mar 2026 (Mon) 38.98 38.98 38.86 38.83 1,545
27th Mar 2026 (Fri) 39.13 39.13 38.89 38.91 4,397
26th Mar 2026 (Thu) 39.33 39.43 39.17 39.22 700
25th Mar 2026 (Wed) 39.50 39.55 39.46 39.55 104,518
24th Mar 2026 (Tue) 39.44 39.47 39.37 39.41 7,398
23rd Mar 2026 (Mon) 39.59 39.59 39.44 39.44 247
20th Mar 2026 (Fri) 39.42 39.43 39.19 39.19 0
19th Mar 2026 (Thu) 39.40 39.54 39.381 39.46 2,000
18th Mar 2026 (Wed) 39.62 39.62 39.49 39.49 100
17th Mar 2026 (Tue) 39.83 39.83 39.70 39.70 267
16th Mar 2026 (Mon) 39.63 39.63 39.62 39.62 302
13th Mar 2026 (Fri) 39.58 39.58 39.40 39.40 0
12th Mar 2026 (Thu) 39.61 39.61 39.50 39.50 400
11th Mar 2026 (Wed) 39.74 39.74 39.71 39.71 308
10th Mar 2026 (Tue) 39.79 39.81 39.70 39.70 128
9th Mar 2026 (Mon) 39.54 39.75 39.54 39.75 600
6th Mar 2026 (Fri) 39.56 39.56 39.56 39.56 0
5th Mar 2026 (Thu) 39.72 39.80 39.72 39.80 193
4th Mar 2026 (Wed) 39.86 39.901 39.86 39.88 347
3rd Mar 2026 (Tue) 39.63 39.77 39.63 39.77 93
2nd Mar 2026 (Mon) 39.71 39.90 39.71 39.89 400
27th Feb 2026 (Fri) 39.85 39.88 39.83 39.88 507
26th Feb 2026 (Thu) 39.93 39.94 39.93 39.93 3,594
25th Feb 2026 (Wed) 39.78 40.02 39.78 40.02 0
24th Feb 2026 (Tue) 39.78 39.91 39.78 39.91 0
23rd Feb 2026 (Mon) 39.78 39.78 39.76 39.775 2,228
20th Feb 2026 (Fri) 39.75 39.88 39.72 39.89 3,157
19th Feb 2026 (Thu) 39.79 39.79 39.76 39.78 4,427
18th Feb 2026 (Wed) 39.85 39.86 39.83 39.83 508
17th Feb 2026 (Tue) 39.63 39.77 39.62 39.75 1,393
16th Feb 2026 (Mon) 39.67 39.81 39.67 39.73 1,094
13th Feb 2026 (Fri) 39.67 39.81 39.67 39.73 1,094
12th Feb 2026 (Thu) 39.98 39.98 39.70 39.70 425
11th Feb 2026 (Wed) 39.99 39.99 39.88 39.89 100
10th Feb 2026 (Tue) 39.93 39.93 39.87 39.89 5,890
9th Feb 2026 (Mon) 39.85 39.93 39.85 39.91 1,824
6th Feb 2026 (Fri) 39.75 39.83 39.75 39.8785 842
5th Feb 2026 (Thu) 39.60 39.66 39.60 39.61 2,408
FTSE 100 Latest
Value10,436.29
Change71.50