| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | $39.25 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:55:47 - 18-Jul-25 |
| Sell* | 60 | $39.26 | Automatic Execution |
15:55:46 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:55:45 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:55:10 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
15:55:00 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:54:50 - 18-Jul-25 |
| Sell* | 15 | $39.26 | Automatic Execution |
15:53:50 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:52:50 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:46:50 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
15:46:32 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
15:45:50 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:29:14 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
15:21:47 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 1,200 | $39.26 | Automatic Execution |
15:02:18 - 18-Jul-25 |
| Buy* | 15 | $39.26 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 185 | $39.26 | Automatic Execution |
14:47:19 - 18-Jul-25 |
| Buy* | 215 | $39.26 | Automatic Execution |
14:28:30 - 18-Jul-25 |
| Sell* | 2 | $39.25 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 98 | $39.25 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Sell* | 102 | $39.25 | Automatic Execution |
14:27:47 - 18-Jul-25 |
| Buy* | 160 | $39.26 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:24:25 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
14:23:52 - 18-Jul-25 |
| Buy* | 51 | $39.27 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 49 | $39.26 | Automatic Execution |
14:20:34 - 18-Jul-25 |
| Buy* | 151 | $39.26 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
14:20:21 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:19:32 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
14:18:15 - 18-Jul-25 |
| Sell* | 100 | $39.245 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Sell* | 180 | $39.23 | Automatic Execution |
14:15:58 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
14:01:25 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $39.21 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Sell* | 100 | $39.22 | Automatic Execution |
13:59:15 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:57:51 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:57:32 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:54:57 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:51:39 - 18-Jul-25 |
| Buy* | 20 | $39.27 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 300 | $39.26 | Automatic Execution |
13:48:04 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:29:05 - 18-Jul-25 |
| Buy* | 62 | $39.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 138 | $39.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
13:28:30 - 18-Jul-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
13:28:29 - 18-Jul-25 |
| Buy* | 566 | $39.24 | Automatic Execution |
13:27:36 - 18-Jul-25 |
| Sell* | 436 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 781 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 162 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 220 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 260 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 960 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 362 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 224 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 130 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 1,354 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 203 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 120 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 419 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 366 | $39.26 | Automatic Execution |
13:26:54 - 18-Jul-25 |
| Sell* | 53 | $39.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 147 | $39.26 | Automatic Execution |
13:26:51 - 18-Jul-25 |
| Sell* | 56 | $39.26 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 82 | $39.26 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:26:26 - 18-Jul-25 |
| Sell* | 49 | $39.26 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:26:25 - 18-Jul-25 |
| Buy* | 566 | $39.24 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Buy* | 2,367 | $39.24 | Automatic Execution |
13:26:07 - 18-Jul-25 |
| Sell* | 64 | $39.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 974 | $39.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 302 | $39.26 | Automatic Execution |
13:22:48 - 18-Jul-25 |
| Sell* | 941 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1,591 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 2,899 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1,907 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 162 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 659 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 185 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 614 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 225 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 344 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 468 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 173 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 436 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 1,346 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 533 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 17 | $39.26 | Automatic Execution |
13:22:46 - 18-Jul-25 |
| Sell* | 97 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 256 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 4,066 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 654 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 2,524 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 3,772 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 746 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 482 | $39.26 | Automatic Execution |
13:22:45 - 18-Jul-25 |
| Sell* | 1 | $39.26 | Automatic Execution |
13:22:44 - 18-Jul-25 |
| Buy* | 1,506 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 526 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 3,877 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 224 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Sell* | 4,512 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 200 | $39.26 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $39.24 | Automatic Execution |
13:22:43 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
13:17:46 - 18-Jul-25 |
| Buy* | 180 | $39.27 | Automatic Execution |
13:17:13 - 18-Jul-25 |
| Buy* | 98 | $39.25 | Automatic Execution |
12:59:13 - 18-Jul-25 |
| Buy* | 135 | $39.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:54:51 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:53:54 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:52:44 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:51:23 - 18-Jul-25 |
| Buy* | 167 | $39.25 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
12:49:34 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
12:48:56 - 18-Jul-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 200 | $39.25 | Automatic Execution |
12:48:24 - 18-Jul-25 |
| Buy* | 88 | $39.28 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Buy* | 12 | $39.27 | Automatic Execution |
12:21:34 - 18-Jul-25 |
| Sell* | 800 | $39.24 | Automatic Execution |
12:21:22 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:21:02 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
12:19:08 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
12:18:43 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Buy* | 100 | $39.255 | Automatic Execution |
12:17:52 - 18-Jul-25 |
| Sell* | 91 | $39.23 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 9 | $39.23 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 91 | $39.23 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Sell* | 200 | $39.24 | Automatic Execution |
12:17:38 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
12:02:27 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
11:59:59 - 18-Jul-25 |
| Buy* | 100 | $39.26 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $39.25 | Automatic Execution |
11:49:39 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:22:38 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
11:20:48 - 18-Jul-25 |
| Buy* | 300 | $39.27 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
11:18:43 - 18-Jul-25 |
| Sell* | 154 | $39.20 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 700 | $39.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Sell* | 100 | $39.26 | Automatic Execution |
11:16:36 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:54:33 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:48:59 - 18-Jul-25 |
| Buy* | 100 | $39.27 | Automatic Execution |
10:20:37 - 18-Jul-25 |
| Buy* | 200 | $39.27 | Automatic Execution |
10:18:31 - 18-Jul-25 |
| Buy* | 200 | $39.28 | Automatic Execution |
09:30:05 - 18-Jul-25 |
| Buy* | 339 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 686 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Sell* | 100 | $39.23 | Automatic Execution |
09:48:04 - 18-Jul-25 |
| Buy* | 448 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 764 | $39.26 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 52 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 1,910 | $39.26 | Automatic Execution |
09:46:45 - 18-Jul-25 |
| Buy* | 900 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Unknown* | 100 | $39.26 | Automatic Execution |
09:46:33 - 18-Jul-25 |
| Buy* | 182 | $39.28 | Automatic Execution |
09:30:00 - 18-Jul-25 |
| Buy* | 500 | $39.27 | Automatic Execution |
09:46:08 - 18-Jul-25 |