| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 39.28 | 39.289 | 39.20 | 39.27 | 92,144 |
| 17th Jul 2025 (Thu) | 39.19 | 39.229 | 39.15 | 39.22 | 5,600 |
| 16th Jul 2025 (Wed) | 39.06 | 39.16 | 39.06 | 39.1388 | 3,200 |
| 15th Jul 2025 (Tue) | 39.19 | 39.19 | 39.11 | 39.0907 | 1,000 |
| 14th Jul 2025 (Mon) | 39.04 | 39.05 | 39.04 | 39.11 | 1,238 |
| 11th Jul 2025 (Fri) | 39.01 | 39.01 | 39.01 | 39.029 | 1,808 |
| 10th Jul 2025 (Thu) | 39.06 | 39.09 | 38.98 | 39.08 | 2,201 |
| 9th Jul 2025 (Wed) | 38.99 | 39.00 | 38.89 | 39.03 | 1,363 |
| 8th Jul 2025 (Tue) | 38.81 | 38.81 | 38.81 | 38.835 | 611 |
| 7th Jul 2025 (Mon) | 38.80 | 38.80 | 38.76 | 38.76 | 1,133 |
| 4th Jul 2025 (Fri) | 38.89 | 38.90 | 38.88 | 38.94 | 1,368 |
| 3rd Jul 2025 (Thu) | 38.89 | 38.90 | 38.88 | 38.94 | 1,368 |
| 2nd Jul 2025 (Wed) | 38.70 | 38.72 | 38.67 | 38.80 | 1,016 |
| 1st Jul 2025 (Tue) | 38.62 | 38.69 | 38.57 | 38.67 | 1,299 |
| 30th Jun 2025 (Mon) | 38.72 | 38.72 | 38.56 | 38.69 | 3,900 |
| 27th Jun 2025 (Fri) | 38.53 | 38.53 | 38.41 | 38.5501 | 2,120 |
| 26th Jun 2025 (Thu) | 38.34 | 38.34 | 38.34 | 38.43 | 900 |
| 25th Jun 2025 (Wed) | 38.29 | 38.29 | 38.17 | 38.23 | 300 |
| 24th Jun 2025 (Tue) | 38.10 | 38.20 | 38.07 | 38.20 | 5,968 |
| 23rd Jun 2025 (Mon) | 37.62 | 37.84 | 37.51 | 37.865 | 9,262 |
| 20th Jun 2025 (Fri) | 37.58 | 37.59 | 37.57 | 37.5714 | 1,021 |
| 19th Jun 2025 (Thu) | 37.65 | 37.77 | 37.641 | 37.6313 | 1,625 |
| 18th Jun 2025 (Wed) | 37.65 | 37.77 | 37.641 | 37.6313 | 1,625 |
| 17th Jun 2025 (Tue) | 37.81 | 37.81 | 37.62 | 37.62 | 3,298 |
| 16th Jun 2025 (Mon) | 37.87 | 37.91 | 37.81 | 37.8512 | 348 |
| 13th Jun 2025 (Fri) | 37.72 | 37.77 | 37.72 | 37.5541 | 2,896 |
| 12th Jun 2025 (Thu) | 37.81 | 37.84 | 37.81 | 37.884 | 2,201 |
| 11th Jun 2025 (Wed) | 37.99 | 37.99 | 37.75 | 37.7885 | 300 |
| 10th Jun 2025 (Tue) | 37.70 | 37.81 | 37.70 | 37.8526 | 707 |
| 9th Jun 2025 (Mon) | 37.72 | 37.74 | 37.65 | 37.7039 | 15,689 |
| 6th Jun 2025 (Fri) | 37.67 | 37.69 | 37.64 | 37.6947 | 2,734 |
| 5th Jun 2025 (Thu) | 37.53 | 37.59 | 37.37 | 37.3907 | 4,276 |
| 4th Jun 2025 (Wed) | 37.57 | 37.57 | 37.57 | 37.5457 | 273 |
| 3rd Jun 2025 (Tue) | 37.39 | 37.56 | 37.39 | 37.56 | 1,200 |
| 2nd Jun 2025 (Mon) | 37.24 | 37.38 | 37.24 | 37.35 | 700 |
| 30th May 2025 (Fri) | 37.17 | 37.25 | 37.04 | 37.285 | 913 |
| 29th May 2025 (Thu) | 37.43 | 37.43 | 37.13 | 37.29 | 2,769 |
| 28th May 2025 (Wed) | 37.27 | 37.27 | 37.27 | 37.27 | 1,373 |
| 27th May 2025 (Tue) | 36.792 | 36.792 | 36.792 | 36.792 | 0 |
| 26th May 2025 (Mon) | 36.792 | 36.792 | 36.792 | 36.792 | 0 |
| 24th May 2025 (Sat) | 36.79 | 36.79 | 36.79 | 36.792 | 547 |
| 23rd May 2025 (Fri) | 36.79 | 36.79 | 36.79 | 36.79 | 547 |
| 22nd May 2025 (Thu) | 37.03 | 37.06 | 36.87 | 37.05 | 20,588 |
| 21st May 2025 (Wed) | 37.30 | 37.30 | 37.30 | 37.30 | 431 |
| 20th May 2025 (Tue) | 37.4335 | 37.4335 | 37.4335 | 37.4335 | 469 |
| 19th May 2025 (Mon) | 37.31 | 37.31 | 37.31 | 37.31 | 1,355 |