Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest Us Equi (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 41.26 41.26 41.051 41.10 516
11th Dec 2025 (Thu) 41.12 41.19 41.11 41.19 1,094
10th Dec 2025 (Wed) 41.08 41.16 41.08 41.155 684
9th Dec 2025 (Tue) 41.07 41.07 41.03 41.03 3,113
8th Dec 2025 (Mon) 41.12 41.12 41.04 41.04 469
5th Dec 2025 (Fri) 41.10 41.12 41.09 41.09 1,966
4th Dec 2025 (Thu) 41.12 41.12 41.04 41.04 3,785
3rd Dec 2025 (Wed) 41.02 41.07 40.99 41.11 2,993
2nd Dec 2025 (Tue) 41.03 41.03 40.96 40.97 426
1st Dec 2025 (Mon) 40.97 41.00 40.97 40.9392 725
28th Nov 2025 (Fri) 40.99 40.99 40.99 40.99 127
27th Nov 2025 (Thu) 40.84 40.91 40.83 40.88 1,728
26th Nov 2025 (Wed) 40.84 40.91 40.83 40.88 1,522
25th Nov 2025 (Tue) 40.61 40.76 40.60 40.76 478
24th Nov 2025 (Mon) 40.48 40.59 40.48 40.59 1,181
21st Nov 2025 (Fri) 40.26 40.26 40.20 40.3188 340
20th Nov 2025 (Thu) 40.33 40.4204 40.33 40.4204 49
19th Nov 2025 (Wed) 40.33 40.44 40.33 40.4204 444
18th Nov 2025 (Tue) 40.43 40.43 40.23 40.3545 1,113
17th Nov 2025 (Mon) 40.60 40.68 40.52 40.52 1,383
14th Nov 2025 (Fri) 40.49 40.70 40.49 40.6425 366
13th Nov 2025 (Thu) 40.81 40.81 40.81 40.5939 28
12th Nov 2025 (Wed) 40.86 40.86 40.85 40.85 752
11th Nov 2025 (Tue) 40.865 40.865 40.865 40.8616 958
10th Nov 2025 (Mon) 40.53 40.88 40.53 40.88 139
7th Nov 2025 (Fri) 40.53 40.61 40.47 40.61 1,150
6th Nov 2025 (Thu) 40.56 40.66 40.56 40.66 228
5th Nov 2025 (Wed) 40.64 40.81 40.64 40.76 3,094
4th Nov 2025 (Tue) 40.90 40.90 40.81 40.81 0
3rd Nov 2025 (Mon) 40.90 40.90 40.81 40.81 2,058
31st Oct 2025 (Fri) 40.88 40.88 40.88 40.8292 115
30th Oct 2025 (Thu) 40.84 40.88 40.77 40.77 351
29th Oct 2025 (Wed) 41.04 41.04 40.89 40.89 1,044
28th Oct 2025 (Tue) 40.96 40.98 40.93 40.9799 1,043
27th Oct 2025 (Mon) 40.99 40.99 40.93 40.94 1,939
24th Oct 2025 (Fri) 40.84 40.84 40.80 40.80 1,067
23rd Oct 2025 (Thu) 40.65 40.72 40.63 40.69 6,234
22nd Oct 2025 (Wed) 40.68 40.69 40.47 40.64 15,649
21st Oct 2025 (Tue) 40.67 40.71 40.66 40.66 7,403
20th Oct 2025 (Mon) 40.62 40.69 40.62 40.71 5,588
17th Oct 2025 (Fri) 40.32 40.47 40.32 40.42 13,034
16th Oct 2025 (Thu) 40.50 40.50 40.29 40.29 718
15th Oct 2025 (Wed) 40.38 40.49 40.38 40.50 539
14th Oct 2025 (Tue) 40.22 40.47 40.22 40.4185 4,285
13th Oct 2025 (Mon) 40.41 40.50 40.41 40.40 1,030
FTSE 100 Latest
Value9,649.03
Change-54.13