| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 41.44 | 41.69 | 41.44 | 41.69 | 561 |
| 5th Feb 2026 (Thu) | 41.28 | 41.28 | 41.28 | 41.293 | 280 |
| 4th Feb 2026 (Wed) | 41.66 | 41.66 | 41.55 | 41.56 | 270 |
| 3rd Feb 2026 (Tue) | 41.581 | 41.581 | 41.48 | 41.53 | 329 |
| 2nd Feb 2026 (Mon) | 41.68 | 41.70 | 41.68 | 41.68 | 593 |
| 30th Jan 2026 (Fri) | 41.66 | 41.66 | 41.59 | 41.64 | 0 |
| 29th Jan 2026 (Thu) | 41.67 | 41.67 | 41.51 | 41.64 | 1,317 |
| 28th Jan 2026 (Wed) | 41.66 | 41.66 | 41.66 | 41.67 | 0 |
| 27th Jan 2026 (Tue) | 41.75 | 41.75 | 41.64 | 41.67 | 3,186 |
| 26th Jan 2026 (Mon) | 41.64 | 41.66 | 41.61 | 41.66 | 774 |
| 23rd Jan 2026 (Fri) | 41.52 | 41.57 | 41.51 | 41.55 | 8,126 |
| 22nd Jan 2026 (Thu) | 41.53 | 41.56 | 41.53 | 41.5552 | 1,072 |
| 21st Jan 2026 (Wed) | 41.29 | 41.49 | 41.29 | 41.45 | 5,353 |
| 20th Jan 2026 (Tue) | 41.36 | 41.38 | 41.22 | 41.22 | 1,224 |
| 19th Jan 2026 (Mon) | 41.56 | 41.56 | 41.56 | 41.56 | 101 |
| 16th Jan 2026 (Fri) | 41.56 | 41.56 | 41.56 | 41.56 | 101 |
| 15th Jan 2026 (Thu) | 41.66 | 41.66 | 41.53 | 41.56 | 3,687 |
| 14th Jan 2026 (Wed) | 41.56 | 41.56 | 41.44 | 41.55 | 3,000 |
| 13th Jan 2026 (Tue) | 41.68 | 41.68 | 41.59 | 41.625 | 702 |
| 12th Jan 2026 (Mon) | 41.57 | 41.60 | 41.57 | 41.625 | 412 |
| 9th Jan 2026 (Fri) | 41.51 | 41.58 | 41.51 | 41.605 | 161 |
| 8th Jan 2026 (Thu) | 41.44 | 41.48 | 41.44 | 41.47 | 7,270 |
| 7th Jan 2026 (Wed) | 41.49 | 41.49 | 41.475 | 41.475 | 2 |
| 6th Jan 2026 (Tue) | 41.49 | 41.49 | 41.48 | 41.5057 | 459 |
| 5th Jan 2026 (Mon) | 41.43 | 41.43 | 41.41 | 41.42 | 8,325 |
| 2nd Jan 2026 (Fri) | 41.38 | 41.38 | 41.29 | 41.3479 | 2,708 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.3307 | 41.3307 | 448 |
| 31st Dec 2025 (Wed) | 41.40 | 41.40 | 41.3307 | 41.3307 | 448 |
| 30th Dec 2025 (Tue) | 41.40 | 41.40 | 41.381 | 41.4148 | 864 |
| 29th Dec 2025 (Mon) | 41.44 | 41.44 | 41.44 | 41.4048 | 100 |
| 26th Dec 2025 (Fri) | 41.38 | 41.4476 | 41.38 | 41.4476 | 22 |
| 25th Dec 2025 (Thu) | 41.38 | 41.40 | 41.38 | 41.43 | 290 |
| 24th Dec 2025 (Wed) | 41.38 | 41.40 | 41.38 | 41.43 | 290 |
| 23rd Dec 2025 (Tue) | 41.36 | 41.37 | 41.36 | 41.43 | 1,011 |
| 22nd Dec 2025 (Mon) | 41.26 | 41.31 | 41.24 | 41.36 | 7,413 |
| 19th Dec 2025 (Fri) | 41.115 | 41.18 | 41.115 | 41.18 | 1,458 |
| 18th Dec 2025 (Thu) | 41.02 | 41.06 | 41.01 | 41.07 | 654 |
| 17th Dec 2025 (Wed) | 41.03 | 41.05 | 41.01 | 40.86 | 6 |
| 16th Dec 2025 (Tue) | 41.05 | 41.08 | 41.02 | 41.04 | 519 |
| 15th Dec 2025 (Mon) | 41.23 | 41.23 | 41.07 | 41.14 | 906 |
| 12th Dec 2025 (Fri) | 41.26 | 41.26 | 41.051 | 41.10 | 516 |
| 11th Dec 2025 (Thu) | 41.12 | 41.19 | 41.11 | 41.19 | 1,094 |
| 10th Dec 2025 (Wed) | 41.08 | 41.16 | 41.08 | 41.155 | 684 |
| 9th Dec 2025 (Tue) | 41.07 | 41.07 | 41.03 | 41.03 | 3,113 |
| 8th Dec 2025 (Mon) | 41.12 | 41.12 | 41.04 | 41.04 | 469 |