| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 40.51 | 40.51 | 40.40 | 40.48 | 655 |
| 18th Sep 2025 (Thu) | 40.43 | 40.43 | 40.41 | 40.394 | 564 |
| 17th Sep 2025 (Wed) | 40.33 | 40.37 | 40.31 | 40.325 | 593 |
| 16th Sep 2025 (Tue) | 40.35 | 40.37 | 40.34 | 40.34 | 1,581 |
| 15th Sep 2025 (Mon) | 40.33 | 40.36 | 40.33 | 40.3727 | 1,506 |
| 12th Sep 2025 (Fri) | 40.29 | 40.31 | 40.29 | 40.298 | 598 |
| 11th Sep 2025 (Thu) | 40.27 | 40.34 | 40.24 | 40.32 | 6,621 |
| 10th Sep 2025 (Wed) | 40.22 | 40.22 | 40.12 | 40.155 | 2,024 |
| 9th Sep 2025 (Tue) | 40.12 | 40.12 | 40.05 | 40.10 | 1,097 |
| 8th Sep 2025 (Mon) | 40.07 | 40.12 | 40.06 | 40.07 | 4,866 |
| 5th Sep 2025 (Fri) | 40.15 | 40.15 | 39.97 | 40.04 | 1,921 |
| 4th Sep 2025 (Thu) | 39.95 | 40.07 | 39.92 | 40.07 | 870 |
| 3rd Sep 2025 (Wed) | 39.83 | 39.90 | 39.80 | 39.8915 | 1,967 |
| 2nd Sep 2025 (Tue) | 39.72 | 39.72 | 39.61 | 39.81 | 351 |
| 1st Sep 2025 (Mon) | 40.00 | 40.00 | 39.85 | 39.92 | 1,463 |
| 29th Aug 2025 (Fri) | 40.00 | 40.00 | 39.85 | 39.92 | 1,463 |
| 28th Aug 2025 (Thu) | 39.99 | 39.99 | 39.95 | 39.99 | 2,458 |
| 27th Aug 2025 (Wed) | 39.84 | 39.95 | 39.84 | 39.90 | 240 |
| 26th Aug 2025 (Tue) | 39.84 | 39.91 | 39.83 | 39.89 | 1,319 |
| 25th Aug 2025 (Mon) | 39.66 | 39.83 | 39.66 | 39.83 | 150 |
| 22nd Aug 2025 (Fri) | 39.66 | 39.88 | 39.66 | 39.93 | 1,614 |
| 21st Aug 2025 (Thu) | 39.56 | 39.56 | 39.56 | 39.60 | 333 |
| 20th Aug 2025 (Wed) | 39.67 | 39.69 | 39.67 | 39.64 | 2 |
| 19th Aug 2025 (Tue) | 39.78 | 39.78 | 39.69 | 39.73 | 1,765 |
| 18th Aug 2025 (Mon) | 39.74 | 39.84 | 39.74 | 39.78 | 2,765 |
| 15th Aug 2025 (Fri) | 39.84 | 39.84 | 39.77 | 39.81 | 7,124 |
| 14th Aug 2025 (Thu) | 39.79 | 39.83 | 39.79 | 39.87 | 3,048 |
| 13th Aug 2025 (Wed) | 39.89 | 39.90 | 39.79 | 39.87 | 17,907 |
| 12th Aug 2025 (Tue) | 39.62 | 39.80 | 39.62 | 39.78 | 3,656 |
| 11th Aug 2025 (Mon) | 39.65 | 39.69 | 39.60 | 39.60 | 5,451 |
| 8th Aug 2025 (Fri) | 39.54 | 39.639 | 39.54 | 39.63 | 6,213 |
| 7th Aug 2025 (Thu) | 39.61 | 39.61 | 39.38 | 39.44 | 16,164 |
| 6th Aug 2025 (Wed) | 39.38 | 39.50 | 39.36 | 39.49 | 14,261 |
| 5th Aug 2025 (Tue) | 39.47 | 39.47 | 39.32 | 39.35 | 47,166 |
| 4th Aug 2025 (Mon) | 39.27 | 39.44 | 39.27 | 39.42 | 41,236 |
| 1st Aug 2025 (Fri) | 39.27 | 39.27 | 39.05 | 39.13 | 21,722 |
| 31st Jul 2025 (Thu) | 39.65 | 39.65 | 39.40 | 39.35 | 35,270 |
| 30th Jul 2025 (Wed) | 39.56 | 39.56 | 39.40 | 39.46 | 68,098 |
| 29th Jul 2025 (Tue) | 39.66 | 39.66 | 39.48 | 39.49 | 26,306 |
| 28th Jul 2025 (Mon) | 39.58 | 39.58 | 39.52 | 39.58 | 20,310 |
| 25th Jul 2025 (Fri) | 39.48 | 39.56 | 39.44 | 39.55 | 7,962 |
| 24th Jul 2025 (Thu) | 39.50 | 39.50 | 39.44 | 39.47 | 10,037 |
| 23rd Jul 2025 (Wed) | 39.36 | 39.43 | 39.33 | 39.46 | 12,633 |
| 22nd Jul 2025 (Tue) | 39.31 | 39.31 | 39.20 | 39.30 | 32,626 |