Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJUL.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 40.89 40.95 40.89 41.0103 995
2nd Apr 2026 (Thu) 40.89 40.95 40.89 41.0103 995
1st Apr 2026 (Wed) 40.85 40.99 40.85 40.94 1,459
31st Mar 2026 (Tue) 40.45 40.79 40.42 40.7764 564
30th Mar 2026 (Mon) 40.38 40.38 40.08 40.1515 505
27th Mar 2026 (Fri) 40.40 40.44 40.25 40.2034 631
26th Mar 2026 (Thu) 40.79 40.86 40.69 40.59 600
25th Mar 2026 (Wed) 41.09 41.09 40.93 40.945 142
24th Mar 2026 (Tue) 40.73 40.89 40.73 40.7811 600
23rd Mar 2026 (Mon) 41.01 41.10 40.89 40.895 871
20th Mar 2026 (Fri) 40.89 40.89 40.68 40.655 1,869
19th Mar 2026 (Thu) 40.93 40.96 40.83 40.987 550
18th Mar 2026 (Wed) 41.20 41.20 41.10 41.027 79
17th Mar 2026 (Tue) 41.32 41.32 41.28 41.3108 894
16th Mar 2026 (Mon) 41.13 41.27 41.13 41.2289 833
13th Mar 2026 (Fri) 41.08 41.08 40.95 40.9725 1,800
12th Mar 2026 (Thu) 41.11 41.12 41.06 41.0984 95
11th Mar 2026 (Wed) 41.33 41.38 41.30 41.35 800
10th Mar 2026 (Tue) 41.33 41.55 41.33 41.3818 569
9th Mar 2026 (Mon) 40.97 41.29 40.95 41.4222 283
6th Mar 2026 (Fri) 41.22 41.27 41.22 41.2147 0
5th Mar 2026 (Thu) 41.45 41.49 41.42 41.58 543
4th Mar 2026 (Wed) 41.62 41.63 41.57 41.61 6,590
3rd Mar 2026 (Tue) 41.27 41.43 41.27 41.54 907
2nd Mar 2026 (Mon) 41.57 41.65 41.57 41.6296 927
27th Feb 2026 (Fri) 41.57 41.58 41.51 41.5916 2,000
26th Feb 2026 (Thu) 41.65 41.65 41.65 41.665 100
25th Feb 2026 (Wed) 41.48 41.7401 41.48 41.7401 0
24th Feb 2026 (Tue) 41.48 41.6001 41.48 41.6001 0
23rd Feb 2026 (Mon) 41.48 41.48 41.46 41.4576 551
20th Feb 2026 (Fri) 41.55 41.66 41.55 41.66 1,003
19th Feb 2026 (Thu) 41.50 41.52 41.50 41.50 408
18th Feb 2026 (Wed) 41.57 41.58 41.57 41.5598 185
17th Feb 2026 (Tue) 41.37 41.39 41.37 41.4802 486
16th Feb 2026 (Mon) 41.46 41.46 41.46 41.422 130
13th Feb 2026 (Fri) 41.46 41.46 41.46 41.422 130
12th Feb 2026 (Thu) 41.78 41.78 41.78 41.373 0
11th Feb 2026 (Wed) 41.75 41.75 41.651 41.6847 1,400
10th Feb 2026 (Tue) 41.69 41.69 41.65 41.65 603
9th Feb 2026 (Mon) 41.69 41.69 41.69 41.69 130
6th Feb 2026 (Fri) 41.44 41.69 41.44 41.69 561
FTSE 100 Latest
Value10,436.29
Change71.50