| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 2nd Apr 2026 (Thu) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 1st Apr 2026 (Wed) | 23.00 | 23.0068 | 23.00 | 23.0068 | 0 |
| 31st Mar 2026 (Tue) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 30th Mar 2026 (Mon) | 23.00 | 23.10 | 23.00 | 23.10 | 3 |
| 27th Mar 2026 (Fri) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 26th Mar 2026 (Thu) | 23.00 | 23.10 | 23.00 | 23.10 | 0 |
| 25th Mar 2026 (Wed) | 23.00 | 23.00 | 23.00 | 23.10 | 0 |
| 24th Mar 2026 (Tue) | 22.99 | 23.01 | 22.99 | 23.01 | 0 |
| 23rd Mar 2026 (Mon) | 22.99 | 23.01 | 22.99 | 23.01 | 0 |
| 20th Mar 2026 (Fri) | 22.99 | 22.99 | 22.99 | 23.01 | 441 |
| 19th Mar 2026 (Thu) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 18th Mar 2026 (Wed) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 17th Mar 2026 (Tue) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 16th Mar 2026 (Mon) | 23.28 | 23.30 | 23.28 | 23.30 | 0 |
| 13th Mar 2026 (Fri) | 23.28 | 23.30 | 23.28 | 23.30 | 7 |
| 12th Mar 2026 (Thu) | 23.28 | 23.28 | 23.14 | 23.14 | 0 |
| 11th Mar 2026 (Wed) | 23.28 | 23.28 | 23.14 | 23.14 | 0 |
| 10th Mar 2026 (Tue) | 23.28 | 23.29 | 23.27 | 23.29 | 805 |
| 9th Mar 2026 (Mon) | 23.01 | 23.2243 | 23.01 | 23.2243 | 0 |
| 6th Mar 2026 (Fri) | 23.01 | 23.2243 | 23.01 | 23.2243 | 0 |
| 5th Mar 2026 (Thu) | 23.01 | 23.2243 | 23.01 | 23.2243 | 0 |
| 4th Mar 2026 (Wed) | 23.01 | 23.2243 | 23.01 | 23.2243 | 0 |
| 3rd Mar 2026 (Tue) | 23.01 | 23.01 | 23.0096 | 23.0096 | 0 |
| 2nd Mar 2026 (Mon) | 23.01 | 23.01 | 23.01 | 23.0096 | 200 |
| 27th Feb 2026 (Fri) | 23.35 | 23.35 | 23.2237 | 23.2237 | 0 |
| 26th Feb 2026 (Thu) | 23.35 | 23.35 | 23.2237 | 23.2237 | 0 |
| 25th Feb 2026 (Wed) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 24th Feb 2026 (Tue) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 20th Feb 2026 (Fri) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 19th Feb 2026 (Thu) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 18th Feb 2026 (Wed) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 17th Feb 2026 (Tue) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 16th Feb 2026 (Mon) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 13th Feb 2026 (Fri) | 23.35 | 23.35 | 23.0101 | 23.0101 | 0 |
| 12th Feb 2026 (Thu) | 23.35 | 23.35 | 23.0101 | 23.0101 | 60 |
| 11th Feb 2026 (Wed) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |
| 10th Feb 2026 (Tue) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |
| 9th Feb 2026 (Mon) | 23.35 | 23.35 | 23.23 | 23.23 | 25 |
| 6th Feb 2026 (Fri) | 23.35 | 23.35 | 23.23 | 23.23 | 1 |
| 5th Feb 2026 (Thu) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |