| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.35 | 23.35 | 23.23 | 23.23 | 1 |
| 5th Feb 2026 (Thu) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |
| 4th Feb 2026 (Wed) | 23.35 | 23.35 | 23.23 | 23.23 | 0 |
| 3rd Feb 2026 (Tue) | 23.35 | 23.35 | 22.98 | 22.98 | 36 |
| 2nd Feb 2026 (Mon) | 23.35 | 23.35 | 22.98 | 22.98 | 0 |
| 30th Jan 2026 (Fri) | 23.35 | 23.35 | 23.21 | 23.21 | 0 |
| 29th Jan 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 28th Jan 2026 (Wed) | 23.39 | 23.39 | 23.35 | 23.49 | 1,100 |
| 27th Jan 2026 (Tue) | 23.22 | 23.49 | 23.22 | 23.49 | 0 |
| 26th Jan 2026 (Mon) | 23.22 | 23.49 | 23.22 | 23.49 | 52 |
| 23rd Jan 2026 (Fri) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 22nd Jan 2026 (Thu) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 21st Jan 2026 (Wed) | 23.22 | 23.22 | 23.22 | 23.21 | 0 |
| 20th Jan 2026 (Tue) | 23.22 | 23.22 | 23.22 | 23.29 | 0 |
| 19th Jan 2026 (Mon) | 23.29 | 23.29 | 23.22 | 23.22 | 600 |
| 16th Jan 2026 (Fri) | 23.29 | 23.29 | 23.22 | 23.22 | 600 |
| 15th Jan 2026 (Thu) | 23.15 | 23.15 | 22.8999 | 22.8999 | 0 |
| 14th Jan 2026 (Wed) | 23.15 | 23.15 | 22.8999 | 22.8999 | 0 |
| 13th Jan 2026 (Tue) | 23.15 | 23.15 | 22.8999 | 22.8999 | 0 |
| 12th Jan 2026 (Mon) | 23.15 | 23.15 | 22.8999 | 22.8999 | 42 |
| 9th Jan 2026 (Fri) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 8th Jan 2026 (Thu) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 7th Jan 2026 (Wed) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 6th Jan 2026 (Tue) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 5th Jan 2026 (Mon) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 2nd Jan 2026 (Fri) | 23.15 | 23.26 | 23.15 | 23.26 | 0 |
| 1st Jan 2026 (Thu) | 23.15 | 23.15 | 23.0743 | 23.0743 | 0 |
| 31st Dec 2025 (Wed) | 23.15 | 23.15 | 23.0743 | 23.0743 | 0 |
| 30th Dec 2025 (Tue) | 23.15 | 23.36 | 23.15 | 23.36 | 0 |
| 29th Dec 2025 (Mon) | 23.15 | 23.15 | 23.05 | 23.05 | 0 |
| 26th Dec 2025 (Fri) | 23.15 | 23.15 | 23.05 | 23.05 | 0 |
| 25th Dec 2025 (Thu) | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 24th Dec 2025 (Wed) | 23.15 | 23.15 | 23.15 | 23.15 | 1 |
| 23rd Dec 2025 (Tue) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 22nd Dec 2025 (Mon) | 23.15 | 23.15 | 23.15 | 23.15 | 0 |
| 19th Dec 2025 (Fri) | 23.15 | 23.15 | 23.15 | 23.15 | 109 |
| 18th Dec 2025 (Thu) | 22.63 | 22.87 | 22.63 | 22.87 | 15 |
| 17th Dec 2025 (Wed) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 16th Dec 2025 (Tue) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 15th Dec 2025 (Mon) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 12th Dec 2025 (Fri) | 22.63 | 23.10 | 22.63 | 23.10 | 0 |
| 11th Dec 2025 (Thu) | 22.63 | 23.10 | 22.63 | 23.10 | 0 |
| 10th Dec 2025 (Wed) | 22.63 | 23.10 | 22.63 | 23.10 | 1 |
| 9th Dec 2025 (Tue) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 8th Dec 2025 (Mon) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |