| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.40 | 138 |
| 17th Jul 2025 (Thu) | 22.65 | 22.71 | 22.65 | 22.71 | 0 |
| 16th Jul 2025 (Wed) | 22.65 | 22.70 | 22.65 | 22.71 | 934 |
| 15th Jul 2025 (Tue) | 22.75 | 22.75 | 22.2955 | 22.2955 | 0 |
| 14th Jul 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 300 |
| 11th Jul 2025 (Fri) | 22.50 | 22.70 | 22.50 | 22.70 | 0 |
| 10th Jul 2025 (Thu) | 22.50 | 22.70 | 22.50 | 22.70 | 40 |
| 9th Jul 2025 (Wed) | 22.50 | 22.60 | 22.50 | 22.60 | 35 |
| 8th Jul 2025 (Tue) | 22.50 | 22.55 | 22.50 | 22.55 | 0 |
| 7th Jul 2025 (Mon) | 22.50 | 22.60 | 22.50 | 22.60 | 0 |
| 4th Jul 2025 (Fri) | 22.50 | 22.60 | 22.50 | 22.60 | 0 |
| 3rd Jul 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.60 | 0 |
| 2nd Jul 2025 (Wed) | 22.50 | 22.50 | 22.50 | 22.60 | 140 |
| 1st Jul 2025 (Tue) | 22.50 | 22.50 | 22.50 | 22.50 | 40 |
| 30th Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 100 |
| 27th Jun 2025 (Fri) | 22.21 | 22.25 | 22.21 | 22.25 | 50 |
| 26th Jun 2025 (Thu) | 22.21 | 22.25 | 22.21 | 22.25 | 0 |
| 25th Jun 2025 (Wed) | 22.21 | 22.25 | 22.21 | 22.25 | 0 |
| 24th Jun 2025 (Tue) | 22.21 | 22.25 | 22.21 | 22.25 | 300 |
| 23rd Jun 2025 (Mon) | 22.50 | 22.50 | 22.50 | 22.50 | 400 |
| 20th Jun 2025 (Fri) | 22.26 | 22.45 | 22.26 | 22.45 | 0 |
| 19th Jun 2025 (Thu) | 22.26 | 22.26 | 22.22 | 22.41 | 300 |
| 18th Jun 2025 (Wed) | 22.26 | 22.26 | 22.22 | 22.41 | 300 |
| 17th Jun 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 16th Jun 2025 (Mon) | 22.65 | 22.65 | 22.65 | 22.65 | 75 |
| 13th Jun 2025 (Fri) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 12th Jun 2025 (Thu) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 11th Jun 2025 (Wed) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 10th Jun 2025 (Tue) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 9th Jun 2025 (Mon) | 22.65 | 22.65 | 22.60 | 22.60 | 51 |
| 6th Jun 2025 (Fri) | 22.65 | 22.65 | 22.60 | 22.60 | 0 |
| 5th Jun 2025 (Thu) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 4th Jun 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.65 | 0 |
| 3rd Jun 2025 (Tue) | 22.65 | 22.65 | 22.65 | 22.65 | 520 |
| 2nd Jun 2025 (Mon) | 22.40 | 22.65 | 22.40 | 22.65 | 0 |
| 30th May 2025 (Fri) | 22.40 | 22.5436 | 22.40 | 22.5436 | 0 |
| 29th May 2025 (Thu) | 22.40 | 22.65 | 22.40 | 22.65 | 86 |
| 28th May 2025 (Wed) | 22.4001 | 22.4001 | 22.4001 | 22.4001 | 0 |
| 27th May 2025 (Tue) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 26th May 2025 (Mon) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 23rd May 2025 (Fri) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 22nd May 2025 (Thu) | 22.55 | 22.55 | 22.55 | 22.55 | 0 |
| 21st May 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 20th May 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 19th May 2025 (Mon) | 22.40 | 22.40 | 22.40 | 22.40 | 352 |