| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 23.03 | 23.03 | 23.03 | 22.99 | 194 |
| 18th Sep 2025 (Thu) | 22.80 | 22.9341 | 22.80 | 22.9341 | 0 |
| 17th Sep 2025 (Wed) | 22.80 | 22.9341 | 22.80 | 22.9341 | 0 |
| 16th Sep 2025 (Tue) | 22.80 | 22.9341 | 22.80 | 22.9341 | 0 |
| 15th Sep 2025 (Mon) | 22.80 | 22.9341 | 22.80 | 22.9341 | 120 |
| 12th Sep 2025 (Fri) | 22.80 | 22.80 | 22.5499 | 22.5499 | 0 |
| 11th Sep 2025 (Thu) | 22.80 | 22.80 | 22.5499 | 22.5499 | 0 |
| 10th Sep 2025 (Wed) | 22.80 | 22.80 | 22.5499 | 22.5499 | 0 |
| 9th Sep 2025 (Tue) | 22.80 | 22.80 | 22.53 | 22.53 | 0 |
| 8th Sep 2025 (Mon) | 22.80 | 22.80 | 22.53 | 22.53 | 0 |
| 5th Sep 2025 (Fri) | 22.80 | 22.80 | 22.63 | 22.63 | 0 |
| 4th Sep 2025 (Thu) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 3rd Sep 2025 (Wed) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 2nd Sep 2025 (Tue) | 22.80 | 22.80 | 22.75 | 22.75 | 1 |
| 1st Sep 2025 (Mon) | 22.80 | 22.80 | 22.44 | 22.44 | 0 |
| 29th Aug 2025 (Fri) | 22.80 | 22.80 | 22.44 | 22.44 | 0 |
| 28th Aug 2025 (Thu) | 22.80 | 22.84 | 22.80 | 22.84 | 82 |
| 27th Aug 2025 (Wed) | 22.80 | 22.80 | 22.49 | 22.49 | 0 |
| 26th Aug 2025 (Tue) | 22.80 | 22.80 | 22.49 | 22.49 | 33 |
| 25th Aug 2025 (Mon) | 22.80 | 22.8326 | 22.80 | 22.8326 | 0 |
| 22nd Aug 2025 (Fri) | 22.80 | 22.80 | 22.6842 | 22.6842 | 0 |
| 21st Aug 2025 (Thu) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 20th Aug 2025 (Wed) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 19th Aug 2025 (Tue) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 18th Aug 2025 (Mon) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 15th Aug 2025 (Fri) | 22.80 | 22.80 | 22.75 | 22.75 | 0 |
| 14th Aug 2025 (Thu) | 22.80 | 22.80 | 22.80 | 22.75 | 300 |
| 13th Aug 2025 (Wed) | 22.75 | 22.75 | 22.6872 | 22.6872 | 0 |
| 12th Aug 2025 (Tue) | 22.75 | 22.75 | 22.56 | 22.56 | 0 |
| 11th Aug 2025 (Mon) | 22.75 | 22.75 | 22.65 | 22.65 | 84 |
| 8th Aug 2025 (Fri) | 22.75 | 22.75 | 22.6837 | 22.6837 | 0 |
| 7th Aug 2025 (Thu) | 22.75 | 22.75 | 22.6837 | 22.6837 | 0 |
| 6th Aug 2025 (Wed) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 5th Aug 2025 (Tue) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 4th Aug 2025 (Mon) | 22.75 | 22.75 | 22.75 | 22.75 | 0 |
| 1st Aug 2025 (Fri) | 22.75 | 22.75 | 22.75 | 22.75 | 250 |
| 31st Jul 2025 (Thu) | 22.40 | 22.728 | 22.40 | 22.728 | 0 |
| 30th Jul 2025 (Wed) | 22.40 | 22.41 | 22.40 | 22.41 | 0 |
| 29th Jul 2025 (Tue) | 22.40 | 22.7716 | 22.40 | 22.7716 | 0 |
| 28th Jul 2025 (Mon) | 22.40 | 22.75 | 22.40 | 22.75 | 0 |
| 25th Jul 2025 (Fri) | 22.40 | 22.75 | 22.40 | 22.75 | 0 |
| 24th Jul 2025 (Thu) | 22.40 | 22.75 | 22.40 | 22.75 | 0 |
| 23rd Jul 2025 (Wed) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |
| 22nd Jul 2025 (Tue) | 22.40 | 22.40 | 22.40 | 22.40 | 0 |