| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.63 | 23.10 | 22.63 | 23.10 | 0 |
| 11th Dec 2025 (Thu) | 22.63 | 23.10 | 22.63 | 23.10 | 0 |
| 10th Dec 2025 (Wed) | 22.63 | 23.10 | 22.63 | 23.10 | 1 |
| 9th Dec 2025 (Tue) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 8th Dec 2025 (Mon) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 5th Dec 2025 (Fri) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 4th Dec 2025 (Thu) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 3rd Dec 2025 (Wed) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 2nd Dec 2025 (Tue) | 22.63 | 23.1719 | 22.63 | 23.1719 | 0 |
| 1st Dec 2025 (Mon) | 22.63 | 23.23 | 22.63 | 23.23 | 0 |
| 28th Nov 2025 (Fri) | 22.63 | 22.82 | 22.63 | 22.82 | 0 |
| 27th Nov 2025 (Thu) | 22.63 | 22.71 | 22.63 | 22.71 | 3 |
| 26th Nov 2025 (Wed) | 22.63 | 22.71 | 22.63 | 22.71 | 3 |
| 25th Nov 2025 (Tue) | 22.63 | 22.71 | 22.63 | 22.71 | 0 |
| 24th Nov 2025 (Mon) | 22.63 | 22.71 | 22.63 | 22.71 | 0 |
| 21st Nov 2025 (Fri) | 22.63 | 22.7101 | 22.63 | 22.7101 | 0 |
| 20th Nov 2025 (Thu) | 22.63 | 22.9601 | 22.63 | 22.9601 | 0 |
| 19th Nov 2025 (Wed) | 22.63 | 22.9601 | 22.63 | 22.9601 | 46 |
| 18th Nov 2025 (Tue) | 22.63 | 23.00 | 22.63 | 23.00 | 18 |
| 17th Nov 2025 (Mon) | 22.63 | 22.75 | 22.63 | 22.75 | 0 |
| 14th Nov 2025 (Fri) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 13th Nov 2025 (Thu) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 12th Nov 2025 (Wed) | 22.63 | 22.95 | 22.63 | 22.95 | 0 |
| 11th Nov 2025 (Tue) | 22.63 | 22.77 | 22.63 | 22.77 | 0 |
| 10th Nov 2025 (Mon) | 22.63 | 23.00 | 22.63 | 23.00 | 0 |
| 7th Nov 2025 (Fri) | 22.63 | 22.63 | 22.63 | 23.00 | 0 |
| 6th Nov 2025 (Thu) | 22.70 | 22.70 | 22.64 | 22.64 | 0 |
| 5th Nov 2025 (Wed) | 22.70 | 22.71 | 22.70 | 22.71 | 43 |
| 4th Nov 2025 (Tue) | 22.70 | 22.71 | 22.70 | 22.71 | 0 |
| 3rd Nov 2025 (Mon) | 22.70 | 22.71 | 22.70 | 22.71 | 127 |
| 31st Oct 2025 (Fri) | 22.70 | 22.70 | 22.6509 | 22.6509 | 85 |
| 30th Oct 2025 (Thu) | 22.70 | 22.75 | 22.70 | 22.75 | 0 |
| 29th Oct 2025 (Wed) | 22.70 | 22.75 | 22.70 | 22.75 | 0 |
| 28th Oct 2025 (Tue) | 22.70 | 22.78 | 22.70 | 22.78 | 0 |
| 27th Oct 2025 (Mon) | 22.70 | 22.88 | 22.70 | 22.88 | 0 |
| 24th Oct 2025 (Fri) | 22.70 | 23.04 | 22.70 | 23.04 | 158 |
| 23rd Oct 2025 (Thu) | 22.70 | 22.70 | 22.70 | 23.05 | 146 |
| 22nd Oct 2025 (Wed) | 22.85 | 22.85 | 22.85 | 22.85 | 200 |
| 21st Oct 2025 (Tue) | 23.05 | 23.05 | 22.8401 | 22.8401 | 0 |
| 20th Oct 2025 (Mon) | 23.05 | 23.05 | 22.81 | 22.81 | 0 |
| 17th Oct 2025 (Fri) | 23.05 | 23.05 | 22.90 | 22.90 | 0 |
| 16th Oct 2025 (Thu) | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 15th Oct 2025 (Wed) | 23.05 | 23.05 | 23.02 | 23.02 | 0 |
| 14th Oct 2025 (Tue) | 23.05 | 23.05 | 23.00 | 23.00 | 0 |