| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.86 | 22.89 | 22.86 | 22.89 | 9 |
| 18th Sep 2025 (Thu) | 22.86 | 22.89 | 22.86 | 22.89 | 0 |
| 17th Sep 2025 (Wed) | 22.86 | 22.866 | 22.86 | 22.866 | 0 |
| 16th Sep 2025 (Tue) | 22.86 | 22.866 | 22.86 | 22.866 | 0 |
| 15th Sep 2025 (Mon) | 22.86 | 22.9488 | 22.86 | 22.9488 | 0 |
| 12th Sep 2025 (Fri) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 11th Sep 2025 (Thu) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 10th Sep 2025 (Wed) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 9th Sep 2025 (Tue) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 8th Sep 2025 (Mon) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 5th Sep 2025 (Fri) | 22.86 | 22.86 | 22.85 | 22.85 | 0 |
| 4th Sep 2025 (Thu) | 22.86 | 22.86 | 22.86 | 22.85 | 236 |
| 3rd Sep 2025 (Wed) | 22.95 | 23.00 | 22.95 | 23.00 | 0 |
| 2nd Sep 2025 (Tue) | 22.95 | 22.95 | 22.85 | 22.85 | 0 |
| 1st Sep 2025 (Mon) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 29th Aug 2025 (Fri) | 22.95 | 22.95 | 22.95 | 22.95 | 0 |
| 28th Aug 2025 (Thu) | 22.95 | 22.95 | 22.95 | 22.95 | 635 |
| 27th Aug 2025 (Wed) | 23.00 | 23.12 | 23.00 | 23.12 | 0 |
| 26th Aug 2025 (Tue) | 23.00 | 23.00 | 23.00 | 23.12 | 100 |
| 25th Aug 2025 (Mon) | 22.98 | 23.01 | 22.98 | 23.08 | 200 |
| 22nd Aug 2025 (Fri) | 22.93 | 22.95 | 22.93 | 22.95 | 0 |
| 21st Aug 2025 (Thu) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 20th Aug 2025 (Wed) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 19th Aug 2025 (Tue) | 22.93 | 22.93 | 22.93 | 22.93 | 0 |
| 18th Aug 2025 (Mon) | 22.93 | 22.93 | 22.92 | 22.93 | 412 |
| 15th Aug 2025 (Fri) | 22.91 | 22.91 | 22.80 | 22.80 | 0 |
| 14th Aug 2025 (Thu) | 22.91 | 22.91 | 22.8029 | 22.8029 | 10 |
| 13th Aug 2025 (Wed) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 12th Aug 2025 (Tue) | 22.91 | 23.00 | 22.91 | 23.00 | 10 |
| 11th Aug 2025 (Mon) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 8th Aug 2025 (Fri) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 7th Aug 2025 (Thu) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 6th Aug 2025 (Wed) | 22.91 | 23.00 | 22.91 | 23.00 | 0 |
| 5th Aug 2025 (Tue) | 22.91 | 22.92 | 22.91 | 23.00 | 1,100 |
| 4th Aug 2025 (Mon) | 22.97 | 22.97 | 22.97 | 22.97 | 100 |
| 1st Aug 2025 (Fri) | 22.67 | 22.97 | 22.67 | 22.97 | 0 |
| 31st Jul 2025 (Thu) | 22.67 | 22.97 | 22.67 | 22.97 | 0 |
| 30th Jul 2025 (Wed) | 22.67 | 22.97 | 22.67 | 22.97 | 0 |
| 29th Jul 2025 (Tue) | 22.67 | 22.97 | 22.67 | 22.97 | 0 |
| 28th Jul 2025 (Mon) | 22.67 | 22.98 | 22.67 | 22.98 | 0 |
| 25th Jul 2025 (Fri) | 22.67 | 22.755 | 22.67 | 22.755 | 0 |
| 24th Jul 2025 (Thu) | 22.67 | 22.855 | 22.67 | 22.855 | 0 |
| 23rd Jul 2025 (Wed) | 22.67 | 22.855 | 22.67 | 22.855 | 0 |
| 22nd Jul 2025 (Tue) | 22.67 | 22.855 | 22.67 | 22.855 | 0 |