| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.22 | 23.35 | 23.22 | 23.35 | 0 |
| 12th Dec 2025 (Fri) | 23.22 | 23.42 | 23.22 | 23.42 | 0 |
| 11th Dec 2025 (Thu) | 23.22 | 23.22 | 22.92 | 22.92 | 0 |
| 10th Dec 2025 (Wed) | 23.22 | 23.22 | 22.854 | 22.854 | 0 |
| 9th Dec 2025 (Tue) | 23.22 | 23.33 | 23.22 | 23.33 | 0 |
| 8th Dec 2025 (Mon) | 23.22 | 23.249 | 23.22 | 23.249 | 0 |
| 5th Dec 2025 (Fri) | 23.22 | 23.249 | 23.22 | 23.249 | 0 |
| 4th Dec 2025 (Thu) | 23.22 | 23.33 | 23.22 | 23.33 | 0 |
| 3rd Dec 2025 (Wed) | 23.22 | 23.22 | 23.22 | 23.22 | 0 |
| 2nd Dec 2025 (Tue) | 23.22 | 23.22 | 23.22 | 23.22 | 1,000 |
| 1st Dec 2025 (Mon) | 23.24 | 23.24 | 23.21 | 23.221 | 1,515 |
| 28th Nov 2025 (Fri) | 23.20 | 23.29 | 23.20 | 23.29 | 0 |
| 27th Nov 2025 (Thu) | 23.20 | 23.29 | 23.20 | 23.29 | 200 |
| 26th Nov 2025 (Wed) | 23.20 | 23.29 | 23.20 | 23.29 | 100 |
| 25th Nov 2025 (Tue) | 22.98 | 23.00 | 22.98 | 23.00 | 0 |
| 24th Nov 2025 (Mon) | 22.98 | 22.98 | 22.98 | 23.00 | 108 |
| 21st Nov 2025 (Fri) | 23.22 | 23.22 | 23.04 | 23.04 | 0 |
| 20th Nov 2025 (Thu) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 19th Nov 2025 (Wed) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 18th Nov 2025 (Tue) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 17th Nov 2025 (Mon) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 14th Nov 2025 (Fri) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 13th Nov 2025 (Thu) | 23.22 | 23.22 | 23.05 | 23.05 | 0 |
| 12th Nov 2025 (Wed) | 23.22 | 23.22 | 23.0424 | 23.0424 | 0 |
| 11th Nov 2025 (Tue) | 23.22 | 23.22 | 23.21 | 23.21 | 0 |
| 10th Nov 2025 (Mon) | 23.22 | 23.22 | 23.21 | 23.21 | 144 |
| 7th Nov 2025 (Fri) | 23.22 | 23.22 | 22.9599 | 22.9599 | 0 |
| 6th Nov 2025 (Thu) | 23.22 | 23.22 | 23.11 | 23.11 | 0 |
| 5th Nov 2025 (Wed) | 23.22 | 23.22 | 22.99 | 22.99 | 0 |
| 4th Nov 2025 (Tue) | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 3rd Nov 2025 (Mon) | 23.22 | 23.23 | 23.22 | 23.23 | 0 |
| 31st Oct 2025 (Fri) | 23.22 | 23.22 | 23.21 | 23.23 | 200 |
| 30th Oct 2025 (Thu) | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 29th Oct 2025 (Wed) | 23.08 | 23.10 | 23.08 | 23.10 | 0 |
| 28th Oct 2025 (Tue) | 23.08 | 23.08 | 22.92 | 22.92 | 0 |
| 24th Oct 2025 (Fri) | 23.08 | 23.226 | 23.08 | 23.226 | 0 |
| 23rd Oct 2025 (Thu) | 23.08 | 23.226 | 23.08 | 23.226 | 12 |
| 22nd Oct 2025 (Wed) | 23.08 | 23.1256 | 23.08 | 23.1256 | 0 |
| 21st Oct 2025 (Tue) | 23.08 | 23.08 | 23.08 | 23.1259 | 305 |
| 20th Oct 2025 (Mon) | 22.83 | 22.9299 | 22.83 | 22.9299 | 98 |
| 17th Oct 2025 (Fri) | 22.83 | 22.9299 | 22.83 | 22.9299 | 45 |
| 16th Oct 2025 (Thu) | 22.83 | 22.85 | 22.83 | 22.84 | 1,128 |