| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 2nd Apr 2026 (Thu) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 1st Apr 2026 (Wed) | 23.60 | 23.90 | 23.60 | 23.90 | 0 |
| 31st Mar 2026 (Tue) | 23.60 | 23.60 | 23.43 | 23.43 | 0 |
| 30th Mar 2026 (Mon) | 23.60 | 23.60 | 23.60 | 23.60 | 0 |
| 27th Mar 2026 (Fri) | 23.60 | 23.60 | 23.59 | 23.59 | 2 |
| 26th Mar 2026 (Thu) | 23.60 | 23.60 | 23.57 | 23.57 | 0 |
| 25th Mar 2026 (Wed) | 23.60 | 23.60 | 23.60 | 23.60 | 148 |
| 24th Mar 2026 (Tue) | 23.33 | 23.37 | 23.33 | 23.37 | 0 |
| 23rd Mar 2026 (Mon) | 23.33 | 23.37 | 23.33 | 23.37 | 0 |
| 20th Mar 2026 (Fri) | 23.33 | 23.33 | 23.33 | 23.37 | 100 |
| 19th Mar 2026 (Thu) | 23.36 | 23.38 | 23.34 | 23.35 | 600 |
| 18th Mar 2026 (Wed) | 23.94 | 23.94 | 23.94 | 23.6924 | 200 |
| 17th Mar 2026 (Tue) | 23.69 | 23.69 | 23.62 | 23.62 | 0 |
| 16th Mar 2026 (Mon) | 23.69 | 23.69 | 23.62 | 23.62 | 0 |
| 13th Mar 2026 (Fri) | 23.69 | 23.69 | 23.69 | 23.68 | 170 |
| 12th Mar 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.47 | 14 |
| 11th Mar 2026 (Wed) | 23.57 | 23.70 | 23.57 | 23.70 | 0 |
| 10th Mar 2026 (Tue) | 23.57 | 24.09 | 23.57 | 24.09 | 0 |
| 9th Mar 2026 (Mon) | 23.57 | 24.09 | 23.57 | 24.09 | 0 |
| 6th Mar 2026 (Fri) | 23.57 | 24.01 | 23.57 | 24.01 | 0 |
| 5th Mar 2026 (Thu) | 23.57 | 24.68 | 23.57 | 24.09 | 4,329 |
| 4th Mar 2026 (Wed) | 23.35 | 23.50 | 23.35 | 23.50 | 0 |
| 3rd Mar 2026 (Tue) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 2nd Mar 2026 (Mon) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 27th Feb 2026 (Fri) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 26th Feb 2026 (Thu) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 25th Feb 2026 (Wed) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 24th Feb 2026 (Tue) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 23rd Feb 2026 (Mon) | 23.35 | 23.35 | 23.30 | 23.30 | 0 |
| 20th Feb 2026 (Fri) | 23.35 | 23.35 | 23.35 | 23.35 | 0 |
| 19th Feb 2026 (Thu) | 23.35 | 23.35 | 23.35 | 23.35 | 741 |
| 18th Feb 2026 (Wed) | 23.40 | 23.40 | 23.20 | 23.31 | 1,437 |
| 17th Feb 2026 (Tue) | 23.55 | 23.55 | 23.40 | 23.40 | 0 |
| 16th Feb 2026 (Mon) | 23.55 | 23.55 | 23.48 | 23.48 | 0 |
| 13th Feb 2026 (Fri) | 23.55 | 23.55 | 23.48 | 23.48 | 0 |
| 12th Feb 2026 (Thu) | 23.55 | 23.55 | 23.55 | 23.35 | 290 |
| 11th Feb 2026 (Wed) | 23.43 | 23.81 | 23.43 | 23.81 | 0 |
| 10th Feb 2026 (Tue) | 23.43 | 23.81 | 23.43 | 23.81 | 0 |
| 9th Feb 2026 (Mon) | 23.43 | 23.86 | 23.43 | 23.81 | 1,000 |
| 6th Feb 2026 (Fri) | 23.38 | 23.38 | 23.36 | 23.36 | 0 |
| 5th Feb 2026 (Thu) | 23.38 | 23.42 | 23.38 | 23.42 | 0 |