| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.24 | 25.24 | 25.24 | 25.24 | 0 |
| 17th Jul 2025 (Thu) | 25.24 | 25.24 | 25.24 | 25.24 | 126 |
| 16th Jul 2025 (Wed) | 25.95 | 25.95 | 25.50 | 25.50 | 0 |
| 15th Jul 2025 (Tue) | 25.95 | 25.95 | 25.35 | 25.35 | 0 |
| 14th Jul 2025 (Mon) | 25.95 | 25.95 | 25.95 | 25.35 | 137 |
| 11th Jul 2025 (Fri) | 24.49 | 24.8937 | 24.49 | 24.8937 | 0 |
| 10th Jul 2025 (Thu) | 24.49 | 24.85 | 24.49 | 24.85 | 0 |
| 9th Jul 2025 (Wed) | 24.49 | 24.49 | 24.49 | 24.85 | 101 |
| 8th Jul 2025 (Tue) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 7th Jul 2025 (Mon) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 4th Jul 2025 (Fri) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 3rd Jul 2025 (Thu) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 2nd Jul 2025 (Wed) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 1st Jul 2025 (Tue) | 24.78 | 24.80 | 24.78 | 24.80 | 0 |
| 30th Jun 2025 (Mon) | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 27th Jun 2025 (Fri) | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 26th Jun 2025 (Thu) | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 25th Jun 2025 (Wed) | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 24th Jun 2025 (Tue) | 24.78 | 24.78 | 24.76 | 24.76 | 0 |
| 23rd Jun 2025 (Mon) | 24.78 | 24.78 | 24.78 | 24.78 | 0 |
| 20th Jun 2025 (Fri) | 24.78 | 24.78 | 24.78 | 24.78 | 300 |
| 19th Jun 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 18th Jun 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 17th Jun 2025 (Tue) | 24.6923 | 24.6923 | 24.6923 | 24.6923 | 0 |
| 16th Jun 2025 (Mon) | 24.6923 | 24.6923 | 24.6923 | 24.6923 | 0 |
| 13th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 12th Jun 2025 (Thu) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 11th Jun 2025 (Wed) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 10th Jun 2025 (Tue) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 9th Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 6th Jun 2025 (Fri) | 24.80 | 24.80 | 24.80 | 24.80 | 0 |
| 5th Jun 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 4th Jun 2025 (Wed) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 3rd Jun 2025 (Tue) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 2nd Jun 2025 (Mon) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 30th May 2025 (Fri) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 29th May 2025 (Thu) | 25.11 | 25.11 | 25.11 | 25.11 | 0 |
| 28th May 2025 (Wed) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 27th May 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 26th May 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 23rd May 2025 (Fri) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 22nd May 2025 (Thu) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 21st May 2025 (Wed) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 20th May 2025 (Tue) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |
| 19th May 2025 (Mon) | 24.945 | 24.945 | 24.945 | 24.945 | 0 |