Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.80 24.80 24.80 24.80 0
2nd Apr 2026 (Thu) 24.80 24.80 24.80 24.80 0
1st Apr 2026 (Wed) 24.80 24.80 24.80 24.80 0
31st Mar 2026 (Tue) 24.80 24.80 24.80 24.80 10
30th Mar 2026 (Mon) 24.80 24.80 24.80 24.80 500
27th Mar 2026 (Fri) 24.74 24.76 24.74 24.76 0
26th Mar 2026 (Thu) 24.74 24.76 24.74 24.76 3,100
25th Mar 2026 (Wed) 24.68 24.765 24.68 24.765 0
24th Mar 2026 (Tue) 24.68 24.68 24.66 24.66 0
23rd Mar 2026 (Mon) 24.68 24.68 24.53 24.53 0
20th Mar 2026 (Fri) 24.68 24.68 24.53 24.53 0
19th Mar 2026 (Thu) 24.68 24.68 24.53 24.53 0
18th Mar 2026 (Wed) 24.68 24.68 24.67 24.67 0
17th Mar 2026 (Tue) 24.68 24.68 24.67 24.67 0
16th Mar 2026 (Mon) 24.68 24.68 24.68 24.6801 300
13th Mar 2026 (Fri) 24.77 24.80 24.77 24.80 0
12th Mar 2026 (Thu) 24.77 24.80 24.77 24.80 1
11th Mar 2026 (Wed) 24.77 24.80 24.77 24.80 1
10th Mar 2026 (Tue) 24.77 24.77 24.72 24.72 0
9th Mar 2026 (Mon) 24.77 24.77 24.72 24.72 2
6th Mar 2026 (Fri) 24.77 24.77 24.74 24.74 0
5th Mar 2026 (Thu) 24.77 24.86 24.77 24.86 0
4th Mar 2026 (Wed) 24.77 24.86 24.77 24.86 0
3rd Mar 2026 (Tue) 24.77 24.86 24.77 24.86 0
2nd Mar 2026 (Mon) 24.77 24.86 24.77 24.86 0
27th Feb 2026 (Fri) 24.77 24.86 24.77 24.86 0
26th Feb 2026 (Thu) 24.77 24.86 24.77 24.86 0
25th Feb 2026 (Wed) 24.77 24.86 24.77 24.86 0
24th Feb 2026 (Tue) 24.77 24.86 24.77 24.86 0
23rd Feb 2026 (Mon) 24.77 24.86 24.77 24.86 0
20th Feb 2026 (Fri) 24.77 24.77 24.7574 24.7574 0
19th Feb 2026 (Thu) 24.77 24.77 24.7574 24.7574 0
18th Feb 2026 (Wed) 24.77 24.77 24.7574 24.7574 0
17th Feb 2026 (Tue) 24.77 24.77 24.7574 24.7574 0
16th Feb 2026 (Mon) 24.77 24.77 24.7574 24.7574 0
13th Feb 2026 (Fri) 24.77 24.77 24.7574 24.7574 0
12th Feb 2026 (Thu) 24.77 24.85 24.77 24.85 0
11th Feb 2026 (Wed) 24.77 24.80 24.77 24.80 0
10th Feb 2026 (Tue) 24.77 24.80 24.77 24.80 0
9th Feb 2026 (Mon) 24.77 24.80 24.77 24.80 0
6th Feb 2026 (Fri) 24.77 24.77 24.75 24.75 0
5th Feb 2026 (Thu) 24.77 24.77 24.75 24.75 5
FTSE 100 Latest
Value10,436.29
Change71.50