Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 24.96 24.96 24.7999 24.7999 0
11th Dec 2025 (Thu) 24.96 24.96 24.7999 24.7999 18
10th Dec 2025 (Wed) 24.96 25.00 24.96 25.00 0
9th Dec 2025 (Tue) 24.96 25.00 24.96 25.00 0
8th Dec 2025 (Mon) 24.96 25.00 24.96 25.00 349
5th Dec 2025 (Fri) 24.83 24.83 24.65 24.65 0
4th Dec 2025 (Thu) 24.83 24.83 24.65 24.65 7
3rd Dec 2025 (Wed) 24.83 24.83 24.80 24.80 0
2nd Dec 2025 (Tue) 24.83 24.83 24.62 24.62 0
1st Dec 2025 (Mon) 24.83 24.83 24.62 24.62 70
28th Nov 2025 (Fri) 24.83 24.85 24.83 24.85 0
27th Nov 2025 (Thu) 24.83 24.85 24.70 24.85 2,437
26th Nov 2025 (Wed) 24.83 24.85 24.70 24.85 2,437
25th Nov 2025 (Tue) 24.90 24.90 24.65 24.65 0
24th Nov 2025 (Mon) 24.90 24.90 24.90 24.90 0
21st Nov 2025 (Fri) 24.90 24.90 24.90 24.90 0
20th Nov 2025 (Thu) 24.90 24.90 24.8274 24.8274 0
19th Nov 2025 (Wed) 24.90 24.90 24.8274 24.8274 0
18th Nov 2025 (Tue) 24.90 24.90 24.8274 24.8274 0
17th Nov 2025 (Mon) 24.90 24.90 24.7925 24.7925 0
14th Nov 2025 (Fri) 24.90 24.90 24.90 24.90 0
13th Nov 2025 (Thu) 24.90 24.90 24.90 24.90 0
12th Nov 2025 (Wed) 24.90 24.90 24.90 24.90 0
11th Nov 2025 (Tue) 24.90 24.90 24.90 24.90 0
10th Nov 2025 (Mon) 24.90 24.90 24.90 24.90 100
7th Nov 2025 (Fri) 24.90 24.90 24.90 24.90 105
6th Nov 2025 (Thu) 24.81 24.81 24.80 24.80 750
5th Nov 2025 (Wed) 24.94 24.94 24.90 24.90 0
4th Nov 2025 (Tue) 24.94 24.94 24.94 24.94 0
3rd Nov 2025 (Mon) 24.94 24.94 24.94 24.94 0
31st Oct 2025 (Fri) 24.94 24.94 24.94 24.94 150
30th Oct 2025 (Thu) 24.95 24.95 24.95 24.95 0
29th Oct 2025 (Wed) 24.95 24.95 24.95 24.95 0
28th Oct 2025 (Tue) 24.95 24.95 24.95 24.95 0
27th Oct 2025 (Mon) 24.50 24.80 24.50 24.80 0
24th Oct 2025 (Fri) 24.50 24.50 24.50 24.80 100
23rd Oct 2025 (Thu) 24.71 24.80 24.71 24.80 0
22nd Oct 2025 (Wed) 24.71 24.80 24.71 24.80 0
21st Oct 2025 (Tue) 24.71 24.80 24.71 24.80 0
20th Oct 2025 (Mon) 24.71 25.00 24.71 25.00 0
17th Oct 2025 (Fri) 24.71 25.00 24.71 25.00 0
16th Oct 2025 (Thu) 24.71 25.00 24.71 25.00 0
15th Oct 2025 (Wed) 24.71 25.00 24.71 25.00 0
14th Oct 2025 (Tue) 24.71 24.7438 24.71 24.7438 0
FTSE 100 Latest
Value9,649.03
Change-54.13