Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.70 24.86 24.70 24.35 2,072
5th Feb 2026 (Thu) 24.47 24.47 24.45 24.45 0
4th Feb 2026 (Wed) 24.47 24.47 24.45 24.45 0
3rd Feb 2026 (Tue) 24.47 24.47 24.45 24.45 0
2nd Feb 2026 (Mon) 24.47 24.47 24.45 24.45 0
30th Jan 2026 (Fri) 24.47 24.47 24.45 24.45 0
29th Jan 2026 (Thu) 24.47 24.47 24.46 24.46 0
28th Jan 2026 (Wed) 24.47 24.47 24.46 24.45 900
27th Jan 2026 (Tue) 24.85 24.85 24.45 24.45 50
26th Jan 2026 (Mon) 24.85 24.85 24.80 24.80 0
23rd Jan 2026 (Fri) 24.85 24.89 24.85 24.89 0
22nd Jan 2026 (Thu) 24.85 24.89 24.85 24.89 0
21st Jan 2026 (Wed) 24.85 24.85 24.747 24.747 0
20th Jan 2026 (Tue) 24.85 24.85 24.747 24.747 0
19th Jan 2026 (Mon) 24.85 24.85 24.747 24.747 0
16th Jan 2026 (Fri) 24.85 24.85 24.747 24.747 0
15th Jan 2026 (Thu) 24.85 24.85 24.747 24.747 0
14th Jan 2026 (Wed) 24.85 24.85 24.85 24.85 0
13th Jan 2026 (Tue) 24.85 24.85 24.85 24.85 0
12th Jan 2026 (Mon) 24.85 24.85 24.85 24.85 0
9th Jan 2026 (Fri) 24.85 24.85 24.85 24.85 0
8th Jan 2026 (Thu) 24.85 24.85 24.85 24.85 0
7th Jan 2026 (Wed) 24.85 24.85 24.85 24.85 0
6th Jan 2026 (Tue) 24.85 24.85 24.85 24.85 0
5th Jan 2026 (Mon) 24.85 24.85 24.85 24.85 0
2nd Jan 2026 (Fri) 24.85 24.85 24.85 24.85 0
1st Jan 2026 (Thu) 24.85 24.85 24.85 24.85 0
31st Dec 2025 (Wed) 24.85 24.85 24.85 24.85 0
30th Dec 2025 (Tue) 24.85 24.85 24.85 24.85 2,954
29th Dec 2025 (Mon) 25.00 25.00 24.85 24.85 0
26th Dec 2025 (Fri) 25.00 25.00 24.85 24.85 0
25th Dec 2025 (Thu) 25.00 25.00 24.85 24.85 0
24th Dec 2025 (Wed) 25.00 25.00 24.85 24.85 0
23rd Dec 2025 (Tue) 25.00 25.00 24.85 24.85 0
22nd Dec 2025 (Mon) 25.00 25.00 25.00 25.00 0
19th Dec 2025 (Fri) 25.00 25.00 25.00 25.00 718
18th Dec 2025 (Thu) 24.96 24.96 24.90 24.90 0
17th Dec 2025 (Wed) 24.96 24.96 24.90 24.90 0
16th Dec 2025 (Tue) 24.96 24.96 24.90 24.90 0
15th Dec 2025 (Mon) 24.96 24.96 24.6969 24.6969 0
12th Dec 2025 (Fri) 24.96 24.96 24.7999 24.7999 0
11th Dec 2025 (Thu) 24.96 24.96 24.7999 24.7999 18
10th Dec 2025 (Wed) 24.96 25.00 24.96 25.00 0
9th Dec 2025 (Tue) 24.96 25.00 24.96 25.00 0
8th Dec 2025 (Mon) 24.96 25.00 24.96 25.00 349
FTSE 100 Latest
Value10,369.75
Change60.53