| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 24.53 | 24.575 | 24.53 | 24.575 | 0 |
| 2nd Apr 2026 (Thu) | 24.53 | 24.575 | 24.53 | 24.575 | 0 |
| 1st Apr 2026 (Wed) | 24.53 | 24.575 | 24.53 | 24.575 | 1 |
| 31st Mar 2026 (Tue) | 24.53 | 24.575 | 24.53 | 24.575 | 6 |
| 30th Mar 2026 (Mon) | 24.53 | 24.53 | 24.30 | 24.30 | 1,894 |
| 27th Mar 2026 (Fri) | 24.53 | 24.53 | 24.52 | 24.52 | 400 |
| 26th Mar 2026 (Thu) | 25.00 | 25.00 | 25.00 | 24.73 | 150 |
| 25th Mar 2026 (Wed) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 24th Mar 2026 (Tue) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 23rd Mar 2026 (Mon) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 20th Mar 2026 (Fri) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 19th Mar 2026 (Thu) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 18th Mar 2026 (Wed) | 24.54 | 25.00 | 24.54 | 25.00 | 18 |
| 17th Mar 2026 (Tue) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 16th Mar 2026 (Mon) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 13th Mar 2026 (Fri) | 24.54 | 25.00 | 24.54 | 25.00 | 0 |
| 12th Mar 2026 (Thu) | 24.54 | 24.54 | 24.54 | 24.75 | 101 |
| 11th Mar 2026 (Wed) | 24.76 | 24.76 | 24.52 | 24.52 | 0 |
| 10th Mar 2026 (Tue) | 24.76 | 24.76 | 24.52 | 24.52 | 308 |
| 9th Mar 2026 (Mon) | 24.76 | 24.76 | 24.5806 | 24.5806 | 0 |
| 6th Mar 2026 (Fri) | 24.76 | 24.76 | 24.75 | 24.75 | 0 |
| 5th Mar 2026 (Thu) | 24.76 | 24.76 | 24.75 | 24.75 | 100 |
| 4th Mar 2026 (Wed) | 25.02 | 25.02 | 24.735 | 24.735 | 0 |
| 3rd Mar 2026 (Tue) | 25.02 | 25.02 | 24.735 | 24.735 | 0 |
| 2nd Mar 2026 (Mon) | 25.02 | 25.02 | 24.735 | 24.735 | 0 |
| 27th Feb 2026 (Fri) | 25.02 | 25.02 | 24.735 | 24.735 | 0 |
| 26th Feb 2026 (Thu) | 25.02 | 25.02 | 24.6609 | 24.6609 | 0 |
| 25th Feb 2026 (Wed) | 25.02 | 25.02 | 24.53 | 24.53 | 0 |
| 24th Feb 2026 (Tue) | 25.02 | 25.02 | 24.53 | 24.53 | 0 |
| 23rd Feb 2026 (Mon) | 25.02 | 25.02 | 24.53 | 24.53 | 0 |
| 20th Feb 2026 (Fri) | 25.02 | 25.02 | 24.53 | 24.53 | 0 |
| 19th Feb 2026 (Thu) | 25.02 | 25.02 | 24.53 | 24.53 | 0 |
| 18th Feb 2026 (Wed) | 25.02 | 25.02 | 24.53 | 24.53 | 472 |
| 17th Feb 2026 (Tue) | 24.70 | 24.9178 | 24.70 | 24.9178 | 0 |
| 16th Feb 2026 (Mon) | 24.70 | 24.9178 | 24.70 | 24.9178 | 14 |
| 13th Feb 2026 (Fri) | 24.70 | 24.9178 | 24.70 | 24.9178 | 14 |
| 12th Feb 2026 (Thu) | 24.70 | 25.02 | 24.70 | 25.02 | 0 |
| 11th Feb 2026 (Wed) | 24.70 | 25.02 | 24.70 | 25.02 | 0 |
| 10th Feb 2026 (Tue) | 24.70 | 25.02 | 24.70 | 25.02 | 0 |
| 9th Feb 2026 (Mon) | 24.70 | 25.02 | 24.70 | 25.02 | 0 |
| 6th Feb 2026 (Fri) | 24.70 | 24.86 | 24.70 | 24.35 | 2,072 |
| 5th Feb 2026 (Thu) | 24.47 | 24.47 | 24.45 | 24.45 | 0 |