Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 24.83 24.83 24.81 24.81 0
12th Dec 2025 (Fri) 24.83 24.83 24.81 24.81 0
11th Dec 2025 (Thu) 24.83 24.83 24.81 24.81 0
10th Dec 2025 (Wed) 24.83 24.83 24.81 24.81 0
9th Dec 2025 (Tue) 24.83 24.83 24.81 24.81 0
8th Dec 2025 (Mon) 24.83 24.83 24.81 24.81 0
5th Dec 2025 (Fri) 24.83 24.83 24.81 24.81 862
4th Dec 2025 (Thu) 24.81 24.81 24.81 24.81 0
3rd Dec 2025 (Wed) 24.81 24.81 24.81 24.81 300
2nd Dec 2025 (Tue) 24.81 24.81 24.81 24.81 738
1st Dec 2025 (Mon) 24.64 24.85 24.64 24.85 0
28th Nov 2025 (Fri) 24.64 24.85 24.64 24.85 0
27th Nov 2025 (Thu) 24.64 24.85 24.64 24.85 0
26th Nov 2025 (Wed) 24.64 24.85 24.64 24.85 0
25th Nov 2025 (Tue) 24.64 24.76 24.64 24.76 0
24th Nov 2025 (Mon) 24.64 24.76 24.64 24.76 0
21st Nov 2025 (Fri) 24.64 24.64 24.64 24.76 0
20th Nov 2025 (Thu) 24.85 24.85 24.85 24.85 0
19th Nov 2025 (Wed) 24.85 24.85 24.85 24.85 1,799
18th Nov 2025 (Tue) 24.85 24.85 24.85 24.85 100
17th Nov 2025 (Mon) 24.84 24.84 24.83 24.63 0
14th Nov 2025 (Fri) 24.71 24.84 24.71 24.84 0
13th Nov 2025 (Thu) 24.71 24.84 24.71 24.84 0
12th Nov 2025 (Wed) 24.71 24.87 24.71 24.87 0
11th Nov 2025 (Tue) 24.71 24.85 24.71 24.85 0
10th Nov 2025 (Mon) 24.71 24.85 24.71 24.85 0
7th Nov 2025 (Fri) 24.71 24.85 24.71 24.85 0
6th Nov 2025 (Thu) 24.71 24.85 24.71 24.85 0
5th Nov 2025 (Wed) 24.71 24.85 24.71 24.85 0
4th Nov 2025 (Tue) 24.71 24.95 24.71 24.95 0
3rd Nov 2025 (Mon) 24.71 24.95 24.71 24.95 0
31st Oct 2025 (Fri) 24.71 24.95 24.71 24.95 0
30th Oct 2025 (Thu) 24.71 24.95 24.71 24.95 0
29th Oct 2025 (Wed) 24.71 24.95 24.71 24.95 0
28th Oct 2025 (Tue) 24.71 24.95 24.71 24.95 10
27th Oct 2025 (Mon) 24.71 24.95 24.71 24.95 0
24th Oct 2025 (Fri) 24.71 25.05 24.71 25.05 0
23rd Oct 2025 (Thu) 24.71 24.95 24.71 24.95 0
22nd Oct 2025 (Wed) 24.71 24.95 24.71 24.95 0
21st Oct 2025 (Tue) 24.71 24.95 24.71 24.95 144
20th Oct 2025 (Mon) 24.71 24.71 24.71 24.84 3
17th Oct 2025 (Fri) 24.80 24.80 24.72 24.72 0
16th Oct 2025 (Thu) 24.80 24.86 24.80 24.86 0
15th Oct 2025 (Wed) 24.80 25.03 24.80 25.03 0
FTSE 100 Latest
Value9,751.31
Change102.28