| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 17th Jul 2025 (Thu) | 24.90 | 24.90 | 24.90 | 24.90 | 0 |
| 16th Jul 2025 (Wed) | 24.90 | 24.95 | 24.90 | 24.90 | 1,366 |
| 15th Jul 2025 (Tue) | 24.77 | 24.90 | 24.77 | 24.90 | 0 |
| 14th Jul 2025 (Mon) | 24.77 | 24.84 | 24.77 | 24.84 | 0 |
| 11th Jul 2025 (Fri) | 24.77 | 24.80 | 24.77 | 24.80 | 0 |
| 10th Jul 2025 (Thu) | 24.77 | 24.80 | 24.77 | 24.80 | 2 |
| 9th Jul 2025 (Wed) | 24.77 | 24.94 | 24.77 | 24.94 | 0 |
| 8th Jul 2025 (Tue) | 24.77 | 24.94 | 24.77 | 24.94 | 0 |
| 7th Jul 2025 (Mon) | 24.77 | 24.93 | 24.77 | 24.93 | 0 |
| 4th Jul 2025 (Fri) | 24.77 | 24.93 | 24.77 | 24.93 | 0 |
| 3rd Jul 2025 (Thu) | 24.77 | 24.93 | 24.77 | 24.93 | 0 |
| 2nd Jul 2025 (Wed) | 24.77 | 24.93 | 24.77 | 24.93 | 0 |
| 1st Jul 2025 (Tue) | 24.77 | 24.77 | 24.77 | 24.7509 | 100 |
| 30th Jun 2025 (Mon) | 24.73 | 25.11 | 24.73 | 25.11 | 0 |
| 27th Jun 2025 (Fri) | 24.73 | 25.10 | 24.73 | 25.10 | 0 |
| 26th Jun 2025 (Thu) | 24.73 | 25.10 | 24.73 | 25.10 | 105 |
| 25th Jun 2025 (Wed) | 24.73 | 24.73 | 24.73 | 24.73 | 353 |
| 24th Jun 2025 (Tue) | 24.80 | 24.80 | 24.66 | 24.66 | 0 |
| 23rd Jun 2025 (Mon) | 24.80 | 24.80 | 24.80 | 24.66 | 224 |
| 20th Jun 2025 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 19th Jun 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.97 | 60 |
| 18th Jun 2025 (Wed) | 24.94 | 24.97 | 24.94 | 24.97 | 60 |
| 17th Jun 2025 (Tue) | 24.94 | 24.97 | 24.94 | 24.97 | 6 |
| 16th Jun 2025 (Mon) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 13th Jun 2025 (Fri) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 12th Jun 2025 (Thu) | 24.94 | 24.97 | 24.94 | 24.97 | 0 |
| 11th Jun 2025 (Wed) | 24.94 | 24.95 | 24.94 | 24.80 | 400 |
| 10th Jun 2025 (Tue) | 24.70 | 25.06 | 24.70 | 25.06 | 0 |
| 9th Jun 2025 (Mon) | 24.70 | 25.06 | 24.70 | 25.06 | 0 |
| 6th Jun 2025 (Fri) | 24.70 | 25.06 | 24.70 | 25.06 | 0 |
| 5th Jun 2025 (Thu) | 24.70 | 25.06 | 24.70 | 25.06 | 0 |
| 4th Jun 2025 (Wed) | 24.70 | 25.06 | 24.70 | 25.06 | 0 |
| 3rd Jun 2025 (Tue) | 24.70 | 25.17 | 24.70 | 25.17 | 0 |
| 2nd Jun 2025 (Mon) | 24.70 | 25.17 | 24.70 | 25.17 | 0 |
| 30th May 2025 (Fri) | 24.70 | 25.17 | 24.70 | 25.17 | 0 |
| 29th May 2025 (Thu) | 24.70 | 24.8508 | 24.70 | 24.8508 | 0 |
| 28th May 2025 (Wed) | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0 |
| 27th May 2025 (Tue) | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0 |
| 26th May 2025 (Mon) | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0 |
| 23rd May 2025 (Fri) | 24.8508 | 24.8508 | 24.8508 | 24.8508 | 0 |
| 22nd May 2025 (Thu) | 24.879 | 24.879 | 24.879 | 24.879 | 0 |
| 21st May 2025 (Wed) | 24.89 | 24.89 | 24.89 | 24.89 | 0 |