Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Synthetic Fixed (GJO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.81 24.81 24.80 24.80 0
5th Feb 2026 (Thu) 24.81 24.81 24.80 24.80 0
4th Feb 2026 (Wed) 24.81 24.81 24.80 24.80 0
3rd Feb 2026 (Tue) 24.81 24.81 24.80 24.80 0
2nd Feb 2026 (Mon) 24.81 24.81 24.80 24.80 0
30th Jan 2026 (Fri) 24.81 24.81 24.80 24.80 0
29th Jan 2026 (Thu) 24.81 24.915 24.81 24.915 0
28th Jan 2026 (Wed) 24.81 24.915 24.81 24.915 0
27th Jan 2026 (Tue) 24.81 24.915 24.81 24.915 0
26th Jan 2026 (Mon) 24.81 24.9263 24.81 24.9263 0
23rd Jan 2026 (Fri) 24.81 24.81 24.80 24.80 0
22nd Jan 2026 (Thu) 24.81 24.81 24.81 24.81 10
21st Jan 2026 (Wed) 24.81 24.81 24.80 24.80 0
20th Jan 2026 (Tue) 24.70 24.80 24.70 24.80 0
19th Jan 2026 (Mon) 24.70 24.70 24.69 24.69 0
16th Jan 2026 (Fri) 24.70 24.70 24.69 24.69 0
15th Jan 2026 (Thu) 24.70 24.75 24.70 24.75 0
14th Jan 2026 (Wed) 24.70 24.80 24.70 24.80 0
13th Jan 2026 (Tue) 24.70 24.72 24.70 24.6301 447
12th Jan 2026 (Mon) 24.63 24.63 24.62 24.6301 1,164
9th Jan 2026 (Fri) 24.72 24.72 24.67 24.67 0
8th Jan 2026 (Thu) 24.72 25.0041 24.72 25.0041 0
7th Jan 2026 (Wed) 24.72 25.0041 24.72 25.0041 0
6th Jan 2026 (Tue) 24.72 25.0041 24.72 25.0041 0
5th Jan 2026 (Mon) 24.72 25.0041 24.72 25.0041 0
2nd Jan 2026 (Fri) 24.72 25.0041 24.72 25.0041 0
1st Jan 2026 (Thu) 24.72 25.0041 24.72 25.0041 0
31st Dec 2025 (Wed) 24.72 25.0041 24.72 25.0041 0
30th Dec 2025 (Tue) 24.72 25.0041 24.72 25.0041 0
29th Dec 2025 (Mon) 24.72 25.0041 24.72 25.0041 51
26th Dec 2025 (Fri) 24.72 24.72 24.72 24.72 1,934
25th Dec 2025 (Thu) 24.90 25.00 24.90 25.00 0
24th Dec 2025 (Wed) 24.90 25.00 24.90 25.00 0
23rd Dec 2025 (Tue) 24.90 25.00 24.90 25.00 0
22nd Dec 2025 (Mon) 24.90 25.00 24.90 25.00 0
19th Dec 2025 (Fri) 24.90 25.00 24.90 25.00 1,005
18th Dec 2025 (Thu) 24.85 24.85 24.72 24.72 0
17th Dec 2025 (Wed) 24.85 24.85 24.85 24.72 203
16th Dec 2025 (Tue) 24.85 24.85 24.85 24.85 500
15th Dec 2025 (Mon) 24.83 24.85 24.83 24.85 0
12th Dec 2025 (Fri) 24.83 24.83 24.81 24.81 0
11th Dec 2025 (Thu) 24.83 24.83 24.81 24.81 0
10th Dec 2025 (Wed) 24.83 24.83 24.81 24.81 0
9th Dec 2025 (Tue) 24.83 24.83 24.81 24.81 0
8th Dec 2025 (Mon) 24.83 24.83 24.81 24.81 0
FTSE 100 Latest
Value10,369.75
Change60.53