| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 9.85 | 9.88 | 9.85 | 9.88 | 0 |
| 2nd Apr 2026 (Thu) | 9.85 | 9.88 | 9.85 | 9.88 | 0 |
| 1st Apr 2026 (Wed) | 9.85 | 9.85 | 9.80 | 9.80 | 6 |
| 31st Mar 2026 (Tue) | 9.85 | 9.85 | 9.70 | 9.70 | 146 |
| 30th Mar 2026 (Mon) | 9.85 | 9.85 | 9.85 | 9.92 | 548 |
| 27th Mar 2026 (Fri) | 9.79 | 9.79 | 9.75 | 9.75 | 0 |
| 26th Mar 2026 (Thu) | 9.79 | 9.88 | 9.79 | 9.85 | 1,682 |
| 25th Mar 2026 (Wed) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 24th Mar 2026 (Tue) | 9.80 | 9.80 | 9.75 | 9.75 | 0 |
| 23rd Mar 2026 (Mon) | 9.80 | 9.80 | 9.60 | 9.6101 | 455 |
| 20th Mar 2026 (Fri) | 9.72 | 9.80 | 9.72 | 9.80 | 0 |
| 19th Mar 2026 (Thu) | 9.72 | 9.72 | 9.67 | 9.80 | 1,067 |
| 18th Mar 2026 (Wed) | 9.89 | 9.89 | 9.88 | 9.88 | 642 |
| 17th Mar 2026 (Tue) | 9.71 | 9.89 | 9.71 | 9.89 | 18 |
| 16th Mar 2026 (Mon) | 9.71 | 9.71 | 9.71 | 9.89 | 8,986 |
| 13th Mar 2026 (Fri) | 9.90 | 9.90 | 9.89 | 9.90 | 2,653 |
| 12th Mar 2026 (Thu) | 9.50 | 9.95 | 9.50 | 9.95 | 4 |
| 11th Mar 2026 (Wed) | 9.50 | 9.85 | 9.50 | 9.85 | 3 |
| 10th Mar 2026 (Tue) | 9.50 | 9.59 | 9.50 | 9.84 | 31 |
| 9th Mar 2026 (Mon) | 9.58 | 9.58 | 9.54 | 9.59 | 4,625 |
| 6th Mar 2026 (Fri) | 9.85 | 9.85 | 9.85 | 9.98 | 75 |
| 5th Mar 2026 (Thu) | 9.85 | 9.85 | 9.7937 | 9.7937 | 0 |
| 4th Mar 2026 (Wed) | 9.85 | 9.85 | 9.85 | 9.83 | 460 |
| 3rd Mar 2026 (Tue) | 9.68 | 9.68 | 9.68 | 9.84 | 2,290 |
| 2nd Mar 2026 (Mon) | 9.71 | 9.85 | 9.71 | 9.85 | 30 |
| 27th Feb 2026 (Fri) | 9.71 | 9.85 | 9.71 | 9.85 | 0 |
| 26th Feb 2026 (Thu) | 9.71 | 9.85 | 9.71 | 9.85 | 0 |
| 25th Feb 2026 (Wed) | 9.71 | 9.84 | 9.71 | 9.84 | 0 |
| 24th Feb 2026 (Tue) | 9.71 | 9.84 | 9.71 | 9.84 | 0 |
| 23rd Feb 2026 (Mon) | 9.71 | 9.73 | 9.71 | 9.70 | 800 |
| 20th Feb 2026 (Fri) | 9.75 | 9.85 | 9.75 | 9.85 | 0 |
| 19th Feb 2026 (Thu) | 9.75 | 9.85 | 9.75 | 9.85 | 0 |
| 18th Feb 2026 (Wed) | 9.75 | 9.75 | 9.75 | 9.68 | 161 |
| 17th Feb 2026 (Tue) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 16th Feb 2026 (Mon) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 13th Feb 2026 (Fri) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 12th Feb 2026 (Thu) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 11th Feb 2026 (Wed) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 10th Feb 2026 (Tue) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 9th Feb 2026 (Mon) | 9.61 | 9.64 | 9.61 | 9.64 | 0 |
| 6th Feb 2026 (Fri) | 9.61 | 9.61 | 9.61 | 9.7255 | 101 |