| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.77 | 9.79 | 9.77 | 9.79 | 0 |
| 18th Sep 2025 (Thu) | 9.77 | 9.77 | 9.77 | 9.79 | 176 |
| 17th Sep 2025 (Wed) | 9.74 | 9.74 | 9.74 | 9.74 | 4,048 |
| 16th Sep 2025 (Tue) | 9.70 | 9.70 | 9.70 | 9.70 | 0 |
| 15th Sep 2025 (Mon) | 9.70 | 9.70 | 9.70 | 9.70 | 1,745 |
| 12th Sep 2025 (Fri) | 9.65 | 9.70 | 9.65 | 9.70 | 0 |
| 11th Sep 2025 (Thu) | 9.65 | 9.65 | 9.6398 | 9.6398 | 97 |
| 10th Sep 2025 (Wed) | 9.65 | 9.6629 | 9.65 | 9.6629 | 0 |
| 9th Sep 2025 (Tue) | 9.65 | 9.65 | 9.65 | 9.65 | 100 |
| 8th Sep 2025 (Mon) | 9.32 | 9.5764 | 9.32 | 9.5764 | 0 |
| 5th Sep 2025 (Fri) | 9.32 | 9.629 | 9.32 | 9.629 | 149 |
| 4th Sep 2025 (Thu) | 9.32 | 9.39 | 9.32 | 9.53 | 131 |
| 3rd Sep 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 0 |
| 2nd Sep 2025 (Tue) | 9.30 | 9.30 | 9.30 | 9.30 | 100 |
| 1st Sep 2025 (Mon) | 9.37 | 9.38 | 9.37 | 9.38 | 0 |
| 29th Aug 2025 (Fri) | 9.37 | 9.38 | 9.37 | 9.38 | 0 |
| 28th Aug 2025 (Thu) | 9.37 | 9.37 | 9.37 | 9.37 | 201 |
| 27th Aug 2025 (Wed) | 9.37 | 9.37 | 9.32 | 9.32 | 0 |
| 26th Aug 2025 (Tue) | 9.37 | 9.37 | 9.32 | 9.32 | 0 |
| 25th Aug 2025 (Mon) | 9.37 | 9.37 | 9.36 | 9.36 | 0 |
| 22nd Aug 2025 (Fri) | 9.37 | 9.40 | 9.37 | 9.36 | 679 |
| 21st Aug 2025 (Thu) | 9.30 | 9.30 | 9.30 | 9.30 | 2,059 |
| 20th Aug 2025 (Wed) | 9.22 | 9.32 | 9.22 | 9.32 | 0 |
| 19th Aug 2025 (Tue) | 9.22 | 9.2821 | 9.22 | 9.2821 | 0 |
| 18th Aug 2025 (Mon) | 9.22 | 9.22 | 9.22 | 9.30 | 1,206 |
| 15th Aug 2025 (Fri) | 9.35 | 9.35 | 9.35 | 9.35 | 294 |
| 14th Aug 2025 (Thu) | 9.34 | 9.34 | 9.34 | 9.34 | 100 |
| 13th Aug 2025 (Wed) | 9.41 | 9.41 | 9.34 | 9.34 | 0 |
| 12th Aug 2025 (Tue) | 9.41 | 9.41 | 9.3401 | 9.3401 | 0 |
| 11th Aug 2025 (Mon) | 9.41 | 9.41 | 9.31 | 9.31 | 0 |
| 8th Aug 2025 (Fri) | 9.41 | 9.41 | 9.31 | 9.31 | 0 |
| 7th Aug 2025 (Thu) | 9.41 | 9.41 | 9.30 | 9.30 | 0 |
| 6th Aug 2025 (Wed) | 9.41 | 9.41 | 9.30 | 9.30 | 0 |
| 5th Aug 2025 (Tue) | 9.41 | 9.41 | 9.35 | 9.35 | 300 |
| 4th Aug 2025 (Mon) | 9.40 | 9.5889 | 9.40 | 9.5889 | 121 |
| 1st Aug 2025 (Fri) | 9.40 | 9.40 | 9.40 | 9.56 | 200 |
| 31st Jul 2025 (Thu) | 9.30 | 9.3068 | 9.30 | 9.3068 | 0 |
| 30th Jul 2025 (Wed) | 9.30 | 9.3295 | 9.30 | 9.3295 | 0 |
| 29th Jul 2025 (Tue) | 9.30 | 9.30 | 9.26 | 9.26 | 0 |
| 28th Jul 2025 (Mon) | 9.30 | 9.322 | 9.30 | 9.322 | 0 |
| 25th Jul 2025 (Fri) | 9.30 | 9.30 | 9.2701 | 9.2701 | 30 |
| 24th Jul 2025 (Thu) | 9.30 | 9.30 | 9.2501 | 9.2501 | 0 |
| 23rd Jul 2025 (Wed) | 9.30 | 9.30 | 9.30 | 9.30 | 400 |
| 22nd Jul 2025 (Tue) | 9.25 | 9.3725 | 9.25 | 9.3725 | 0 |