| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 9.25 | 9.31 | 9.25 | 9.31 | 0 |
| 17th Jul 2025 (Thu) | 9.25 | 9.25 | 9.1957 | 9.1957 | 0 |
| 16th Jul 2025 (Wed) | 9.25 | 9.25 | 9.1957 | 9.1957 | 79 |
| 15th Jul 2025 (Tue) | 9.25 | 9.25 | 9.2489 | 9.2489 | 0 |
| 14th Jul 2025 (Mon) | 9.25 | 9.25 | 9.25 | 9.249 | 0 |
| 11th Jul 2025 (Fri) | 9.30 | 9.30 | 9.25 | 9.25 | 0 |
| 10th Jul 2025 (Thu) | 9.30 | 9.30 | 9.25 | 9.25 | 0 |
| 9th Jul 2025 (Wed) | 9.30 | 9.30 | 9.25 | 9.25 | 0 |
| 8th Jul 2025 (Tue) | 9.30 | 9.35 | 9.30 | 9.35 | 0 |
| 7th Jul 2025 (Mon) | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| 4th Jul 2025 (Fri) | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| 3rd Jul 2025 (Thu) | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| 2nd Jul 2025 (Wed) | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| 1st Jul 2025 (Tue) | 9.30 | 9.34 | 9.30 | 9.34 | 0 |
| 30th Jun 2025 (Mon) | 9.30 | 9.35 | 9.30 | 9.35 | 0 |
| 27th Jun 2025 (Fri) | 9.30 | 9.30 | 9.30 | 9.31 | 600 |
| 26th Jun 2025 (Thu) | 9.17 | 9.17 | 9.1401 | 9.1401 | 0 |
| 25th Jun 2025 (Wed) | 9.17 | 9.30 | 9.17 | 9.30 | 0 |
| 24th Jun 2025 (Tue) | 9.17 | 9.30 | 9.17 | 9.30 | 0 |
| 23rd Jun 2025 (Mon) | 9.17 | 9.17 | 9.17 | 9.17 | 100 |
| 20th Jun 2025 (Fri) | 9.64 | 9.64 | 9.305 | 9.305 | 0 |
| 19th Jun 2025 (Thu) | 9.64 | 9.64 | 9.305 | 9.305 | 0 |
| 18th Jun 2025 (Wed) | 9.64 | 9.64 | 9.305 | 9.305 | 0 |
| 17th Jun 2025 (Tue) | 9.64 | 9.64 | 9.305 | 9.305 | 0 |
| 16th Jun 2025 (Mon) | 9.64 | 9.64 | 9.305 | 9.305 | 0 |
| 13th Jun 2025 (Fri) | 9.64 | 9.64 | 9.539 | 9.539 | 0 |
| 12th Jun 2025 (Thu) | 9.64 | 9.64 | 9.62 | 9.62 | 0 |
| 11th Jun 2025 (Wed) | 9.64 | 9.6446 | 9.64 | 9.6446 | 0 |
| 10th Jun 2025 (Tue) | 9.64 | 9.6446 | 9.64 | 9.6446 | 0 |
| 9th Jun 2025 (Mon) | 9.64 | 9.64 | 9.63 | 9.6446 | 481 |
| 6th Jun 2025 (Fri) | 9.61 | 9.67 | 9.61 | 9.67 | 0 |
| 5th Jun 2025 (Thu) | 9.61 | 9.61 | 9.60 | 9.60 | 50 |
| 4th Jun 2025 (Wed) | 9.61 | 9.614 | 9.61 | 9.614 | 0 |
| 3rd Jun 2025 (Tue) | 9.61 | 9.68 | 9.61 | 9.68 | 0 |
| 2nd Jun 2025 (Mon) | 9.61 | 9.65 | 9.61 | 9.65 | 0 |
| 30th May 2025 (Fri) | 9.61 | 9.61 | 9.61 | 9.65 | 0 |
| 29th May 2025 (Thu) | 9.62 | 9.62 | 9.5008 | 9.5008 | 0 |
| 28th May 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 27th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 26th May 2025 (Mon) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 23rd May 2025 (Fri) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 22nd May 2025 (Thu) | 9.61 | 9.61 | 9.61 | 9.61 | 300 |
| 21st May 2025 (Wed) | 9.62 | 9.62 | 9.62 | 9.62 | 0 |
| 20th May 2025 (Tue) | 9.62 | 9.62 | 9.62 | 9.62 | 2,192 |
| 19th May 2025 (Mon) | 9.7046 | 9.7046 | 9.7046 | 9.7046 | 0 |