Date | Open | High | Low | Close | Volume |
18th Jul 2025 (Fri) | 40.28 | 40.32 | 40.251 | 40.2989 | 4,142 |
17th Jul 2025 (Thu) | 40.21 | 40.30 | 40.21 | 40.325 | 986 |
16th Jul 2025 (Wed) | 40.16 | 40.16 | 40.13 | 40.1735 | 688 |
15th Jul 2025 (Tue) | 40.15 | 40.15 | 40.15 | 40.1565 | 338 |
14th Jul 2025 (Mon) | 40.18 | 40.19 | 40.18 | 40.2121 | 1,459 |
11th Jul 2025 (Fri) | 40.18 | 40.18 | 40.1705 | 40.1705 | 100 |
10th Jul 2025 (Thu) | 40.18 | 40.26 | 40.18 | 40.2486 | 1,696 |
9th Jul 2025 (Wed) | 40.12 | 40.15 | 40.12 | 40.19 | 1,124 |
8th Jul 2025 (Tue) | 40.05 | 40.05 | 40.04 | 40.055 | 1,695 |
7th Jul 2025 (Mon) | 40.08 | 40.10 | 40.00 | 40.0478 | 3,268 |
4th Jul 2025 (Fri) | 40.26 | 40.26 | 40.26 | 40.2182 | 500 |
3rd Jul 2025 (Thu) | 40.26 | 40.26 | 40.26 | 40.2182 | 500 |
2nd Jul 2025 (Wed) | 40.04 | 40.08 | 39.98 | 40.0621 | 7,005 |
1st Jul 2025 (Tue) | 40.00 | 40.00 | 40.00 | 39.9901 | 447 |
30th Jun 2025 (Mon) | 39.91 | 39.95 | 39.89 | 39.9685 | 2,098 |
27th Jun 2025 (Fri) | 39.81 | 39.81 | 39.81 | 39.8674 | 479 |
26th Jun 2025 (Thu) | 39.72 | 39.751 | 39.71 | 39.76 | 1,588 |
25th Jun 2025 (Wed) | 39.58 | 39.63 | 39.56 | 39.60 | 5,402 |
24th Jun 2025 (Tue) | 39.54 | 39.59 | 39.54 | 39.615 | 4,100 |
23rd Jun 2025 (Mon) | 39.23 | 39.28 | 39.23 | 39.3304 | 753 |
20th Jun 2025 (Fri) | 39.28 | 39.28 | 39.11 | 39.1311 | 725 |
19th Jun 2025 (Thu) | 39.19 | 39.24 | 39.13 | 39.15 | 1,443 |
18th Jun 2025 (Wed) | 39.19 | 39.24 | 39.13 | 39.15 | 1,443 |
17th Jun 2025 (Tue) | 39.25 | 39.25 | 39.12 | 39.20 | 717 |
16th Jun 2025 (Mon) | 39.311 | 39.32 | 39.31 | 39.37 | 956 |
13th Jun 2025 (Fri) | 39.20 | 39.27 | 39.15 | 39.15 | 3,222 |
12th Jun 2025 (Thu) | 39.32 | 39.34 | 39.30 | 39.3708 | 2,885 |
11th Jun 2025 (Wed) | 39.46 | 39.46 | 39.26 | 39.33 | 835 |
10th Jun 2025 (Tue) | 39.21 | 39.33 | 39.21 | 39.3374 | 226 |
9th Jun 2025 (Mon) | 39.25 | 39.25 | 39.24 | 39.277 | 1,200 |
6th Jun 2025 (Fri) | 39.21 | 39.24 | 39.21 | 39.2394 | 664 |
5th Jun 2025 (Thu) | 39.16 | 39.19 | 39.09 | 39.0226 | 488 |
4th Jun 2025 (Wed) | 39.17 | 39.17 | 39.159 | 39.159 | 150 |
3rd Jun 2025 (Tue) | 39.17 | 39.17 | 39.08 | 39.16 | 1,923 |
2nd Jun 2025 (Mon) | 38.81 | 38.92 | 38.80 | 38.9722 | 237 |
30th May 2025 (Fri) | 38.79 | 38.91 | 38.76 | 38.90 | 4,833 |
29th May 2025 (Thu) | 38.89 | 38.89 | 38.791 | 38.89 | 1,551 |
28th May 2025 (Wed) | 38.851 | 38.851 | 38.851 | 38.851 | 616 |
27th May 2025 (Tue) | 38.79 | 38.79 | 38.79 | 38.79 | 919 |
26th May 2025 (Mon) | 38.43 | 38.43 | 38.43 | 38.43 | 0 |
24th May 2025 (Sat) | 38.55 | 38.55 | 38.43 | 38.43 | 0 |
23rd May 2025 (Fri) | 38.55 | 38.55 | 38.55 | 38.55 | 0 |
22nd May 2025 (Thu) | 38.671 | 38.68 | 38.61 | 38.68 | 8,113 |
21st May 2025 (Wed) | 38.82 | 38.87 | 38.66 | 38.66 | 4,298 |
20th May 2025 (Tue) | 38.92 | 38.98 | 38.92 | 38.98 | 1,106 |
19th May 2025 (Mon) | 39.05 | 39.05 | 38.97 | 38.97 | 1,723 |