Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ft Vest U.s. Eq (GJAN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 42.90 43.10 42.90 43.07 1,751
5th Feb 2026 (Thu) 42.79 42.79 42.63 42.68 997
4th Feb 2026 (Wed) 42.971 43.00 42.80 42.94 5,298
3rd Feb 2026 (Tue) 43.16 43.16 42.94 43.04 3,291
2nd Feb 2026 (Mon) 43.19 43.24 43.19 43.236 1,763
30th Jan 2026 (Fri) 43.07 43.09 42.97 43.02 1,255
29th Jan 2026 (Thu) 43.10 43.18 42.86 43.09 4,776
28th Jan 2026 (Wed) 43.21 43.21 43.12 43.20 10,196
27th Jan 2026 (Tue) 43.19 43.20 43.17 43.20 5,264
26th Jan 2026 (Mon) 43.12 43.15 43.11 43.12 27,954
23rd Jan 2026 (Fri) 42.98 43.05 42.98 43.02 18,405
22nd Jan 2026 (Thu) 42.95 43.05 42.94 43.02 17,413
21st Jan 2026 (Wed) 42.719 42.95 42.66 42.85 10,957
20th Jan 2026 (Tue) 42.74 42.84 42.59 42.63 43,901
19th Jan 2026 (Mon) 43.07 43.10 43.05 43.08 23,565
16th Jan 2026 (Fri) 43.07 43.10 43.05 43.08 23,565
15th Jan 2026 (Thu) 43.09 43.10 43.01 43.10 8,308
14th Jan 2026 (Wed) 43.06 43.07 43.00 43.06 1,934
13th Jan 2026 (Tue) 43.05 43.05 43.00 43.05 7,827
12th Jan 2026 (Mon) 43.06 43.079 43.03 43.05 5,602
9th Jan 2026 (Fri) 42.99 43.03 42.975 43.03 425
8th Jan 2026 (Thu) 42.95 42.95 42.95 42.99 737
7th Jan 2026 (Wed) 42.95 42.97 42.95 42.96 3,835
6th Jan 2026 (Tue) 42.931 42.955 42.93 42.95 2,327
5th Jan 2026 (Mon) 42.94 42.94 42.91 42.91 2,612
2nd Jan 2026 (Fri) 42.88 42.88 42.82 42.86 1,026
1st Jan 2026 (Thu) 42.85 42.86 42.81 42.79 3,403
31st Dec 2025 (Wed) 42.85 42.86 42.81 42.79 3,403
30th Dec 2025 (Tue) 42.86 42.87 42.86 42.85 2,862
29th Dec 2025 (Mon) 42.86 42.87 42.84 42.89 2,466
26th Dec 2025 (Fri) 42.84 42.85 42.83 42.8611 1,399
25th Dec 2025 (Thu) 42.82 42.82 42.82 42.82 445
24th Dec 2025 (Wed) 42.82 42.82 42.82 42.82 445
23rd Dec 2025 (Tue) 42.78 42.80 42.78 42.81 1,270
22nd Dec 2025 (Mon) 42.71 42.74 42.71 42.74 5,356
19th Dec 2025 (Fri) 42.62 42.65 42.61 42.64 10,613
18th Dec 2025 (Thu) 42.55 42.55 42.47 42.56 3,222
17th Dec 2025 (Wed) 42.50 42.52 42.36 42.38 611
16th Dec 2025 (Tue) 42.49 42.52 42.49 42.50 1,404
15th Dec 2025 (Mon) 42.51 42.55 42.51 42.5294 1,420
12th Dec 2025 (Fri) 42.61 42.61 42.49 42.50 7,570
11th Dec 2025 (Thu) 42.51 42.61 42.51 42.58 5,223
10th Dec 2025 (Wed) 42.46 42.54 42.45 42.54 581
9th Dec 2025 (Tue) 42.50 42.50 42.43 42.43 293
8th Dec 2025 (Mon) 42.43 42.48 42.43 42.48 5,350
FTSE 100 Latest
Value10,369.75
Change60.53