| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 41.54 | 41.57 | 41.50 | 41.60 | 4,641 |
| 18th Sep 2025 (Thu) | 41.49 | 41.56 | 41.49 | 41.49 | 5,361 |
| 17th Sep 2025 (Wed) | 41.43 | 41.47 | 41.34 | 41.44 | 449 |
| 16th Sep 2025 (Tue) | 41.46 | 41.46 | 41.435 | 41.435 | 511 |
| 15th Sep 2025 (Mon) | 41.47 | 41.48 | 41.43 | 41.46 | 2,102 |
| 12th Sep 2025 (Fri) | 41.425 | 41.44 | 41.421 | 41.4135 | 805 |
| 11th Sep 2025 (Thu) | 41.33 | 41.40 | 41.33 | 41.39 | 2,953 |
| 10th Sep 2025 (Wed) | 41.33 | 41.33 | 41.26 | 41.29 | 987 |
| 9th Sep 2025 (Tue) | 41.21 | 41.21 | 41.21 | 41.25 | 1,002 |
| 8th Sep 2025 (Mon) | 41.18 | 41.20 | 41.15 | 41.18 | 1,959 |
| 5th Sep 2025 (Fri) | 41.24 | 41.26 | 41.07 | 41.12 | 1,174 |
| 4th Sep 2025 (Thu) | 41.03 | 41.16 | 41.03 | 41.16 | 4,818 |
| 3rd Sep 2025 (Wed) | 40.97 | 40.99 | 40.92 | 40.9976 | 3,208 |
| 2nd Sep 2025 (Tue) | 40.78 | 40.885 | 40.72 | 40.885 | 3,260 |
| 1st Sep 2025 (Mon) | 40.99 | 41.02 | 40.98 | 41.06 | 2,507 |
| 29th Aug 2025 (Fri) | 40.99 | 41.02 | 40.98 | 41.06 | 2,507 |
| 28th Aug 2025 (Thu) | 41.08 | 41.13 | 41.05 | 41.12 | 5,863 |
| 27th Aug 2025 (Wed) | 41.03 | 41.06 | 41.02 | 41.0581 | 1,844 |
| 26th Aug 2025 (Tue) | 40.95 | 41.00 | 40.921 | 41.01 | 3,558 |
| 25th Aug 2025 (Mon) | 40.99 | 41.01 | 40.95 | 40.955 | 1,024 |
| 22nd Aug 2025 (Fri) | 40.83 | 41.011 | 40.83 | 41.0049 | 721 |
| 21st Aug 2025 (Thu) | 40.73 | 40.76 | 40.66 | 40.6933 | 1,592 |
| 20th Aug 2025 (Wed) | 40.76 | 40.761 | 40.66 | 40.76 | 3,950 |
| 19th Aug 2025 (Tue) | 40.78 | 40.80 | 40.78 | 40.80 | 848 |
| 18th Aug 2025 (Mon) | 40.88 | 40.901 | 40.88 | 40.9294 | 1,025 |
| 15th Aug 2025 (Fri) | 40.881 | 40.93 | 40.881 | 40.9031 | 1,299 |
| 14th Aug 2025 (Thu) | 40.91 | 40.95 | 40.90 | 40.9541 | 403 |
| 13th Aug 2025 (Wed) | 40.90 | 40.91 | 40.89 | 40.9461 | 756 |
| 12th Aug 2025 (Tue) | 40.78 | 40.83 | 40.78 | 40.87 | 1,627 |
| 11th Aug 2025 (Mon) | 40.69 | 40.73 | 40.66 | 40.66 | 803 |
| 8th Aug 2025 (Fri) | 40.68 | 40.701 | 40.68 | 40.6907 | 730 |
| 7th Aug 2025 (Thu) | 40.72 | 40.72 | 40.441 | 40.53 | 1,820 |
| 6th Aug 2025 (Wed) | 40.53 | 40.59 | 40.51 | 40.57 | 7,257 |
| 5th Aug 2025 (Tue) | 40.46 | 40.46 | 40.44 | 40.4392 | 824 |
| 4th Aug 2025 (Mon) | 40.42 | 40.45 | 40.42 | 40.4894 | 1,025 |
| 1st Aug 2025 (Fri) | 40.22 | 40.26 | 40.18 | 40.19 | 661 |
| 31st Jul 2025 (Thu) | 40.71 | 40.72 | 40.48 | 40.53 | 1,193 |
| 30th Jul 2025 (Wed) | 40.61 | 40.66 | 40.50 | 40.55 | 1,037 |
| 29th Jul 2025 (Tue) | 40.67 | 40.69 | 40.60 | 40.6244 | 3,892 |
| 28th Jul 2025 (Mon) | 40.65 | 40.66 | 40.61 | 40.6404 | 5,269 |
| 25th Jul 2025 (Fri) | 40.63 | 40.63 | 40.63 | 40.6194 | 700 |
| 24th Jul 2025 (Thu) | 40.56 | 40.58 | 40.54 | 40.5615 | 1,651 |
| 23rd Jul 2025 (Wed) | 40.49 | 40.51 | 40.49 | 40.57 | 300 |
| 22nd Jul 2025 (Tue) | 40.32 | 40.36 | 40.28 | 40.40 | 910 |