| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 42.49 | 42.52 | 42.49 | 42.50 | 1,404 |
| 15th Dec 2025 (Mon) | 42.51 | 42.55 | 42.51 | 42.5294 | 1,420 |
| 12th Dec 2025 (Fri) | 42.61 | 42.61 | 42.49 | 42.50 | 7,570 |
| 11th Dec 2025 (Thu) | 42.51 | 42.61 | 42.51 | 42.58 | 5,223 |
| 10th Dec 2025 (Wed) | 42.46 | 42.54 | 42.45 | 42.54 | 581 |
| 9th Dec 2025 (Tue) | 42.50 | 42.50 | 42.43 | 42.43 | 293 |
| 8th Dec 2025 (Mon) | 42.43 | 42.48 | 42.43 | 42.48 | 5,350 |
| 5th Dec 2025 (Fri) | 42.49 | 42.51 | 42.44 | 42.51 | 1,852 |
| 4th Dec 2025 (Thu) | 42.38 | 42.47 | 42.38 | 42.47 | 1,906 |
| 3rd Dec 2025 (Wed) | 42.38 | 42.40 | 42.38 | 42.45 | 3,345 |
| 2nd Dec 2025 (Tue) | 42.36 | 42.36 | 42.31 | 42.33 | 936 |
| 1st Dec 2025 (Mon) | 41.82 | 42.35 | 41.82 | 42.28 | 1,810 |
| 28th Nov 2025 (Fri) | 42.30 | 42.32 | 42.281 | 42.32 | 745 |
| 27th Nov 2025 (Thu) | 42.21 | 42.27 | 42.18 | 42.24 | 1,478 |
| 26th Nov 2025 (Wed) | 42.21 | 42.27 | 42.18 | 42.24 | 816 |
| 25th Nov 2025 (Tue) | 42.00 | 42.15 | 41.90 | 42.13 | 2,252 |
| 24th Nov 2025 (Mon) | 41.75 | 41.96 | 41.75 | 41.96 | 1,115 |
| 21st Nov 2025 (Fri) | 41.51 | 41.775 | 41.11 | 41.6656 | 3,063 |
| 20th Nov 2025 (Thu) | 41.74 | 41.78 | 41.74 | 41.78 | 631 |
| 19th Nov 2025 (Wed) | 41.74 | 41.87 | 41.72 | 41.78 | 146 |
| 18th Nov 2025 (Tue) | 41.58 | 41.65 | 41.58 | 41.65 | 421 |
| 17th Nov 2025 (Mon) | 41.92 | 41.92 | 41.74 | 41.79 | 1,500 |
| 14th Nov 2025 (Fri) | 41.76 | 42.00 | 41.76 | 41.94 | 1,605 |
| 13th Nov 2025 (Thu) | 42.06 | 42.06 | 41.90 | 41.91 | 808 |
| 12th Nov 2025 (Wed) | 42.15 | 42.15 | 42.11 | 42.13 | 2,012 |
| 11th Nov 2025 (Tue) | 42.09 | 42.14 | 42.09 | 42.13 | 452 |
| 10th Nov 2025 (Mon) | 42.03 | 42.11 | 42.03 | 42.10 | 640 |
| 7th Nov 2025 (Fri) | 41.63 | 41.86 | 41.63 | 41.86 | 792 |
| 6th Nov 2025 (Thu) | 41.91 | 41.91 | 41.84 | 41.90 | 1,100 |
| 5th Nov 2025 (Wed) | 41.97 | 42.04 | 41.97 | 41.99 | 445 |
| 4th Nov 2025 (Tue) | 42.02 | 42.04 | 42.02 | 42.04 | 0 |
| 3rd Nov 2025 (Mon) | 42.02 | 42.04 | 42.00 | 42.04 | 374 |
| 31st Oct 2025 (Fri) | 42.07 | 42.07 | 42.01 | 42.00 | 1,668 |
| 30th Oct 2025 (Thu) | 42.13 | 42.13 | 42.02 | 42.05 | 1,565 |
| 29th Oct 2025 (Wed) | 42.10 | 42.10 | 42.06 | 42.07 | 450 |
| 28th Oct 2025 (Tue) | 42.09 | 42.11 | 42.08 | 42.08 | 4,530 |
| 27th Oct 2025 (Mon) | 42.07 | 42.09 | 42.07 | 42.09 | 310 |
| 24th Oct 2025 (Fri) | 42.00 | 42.00 | 41.97 | 41.97 | 1,661 |
| 23rd Oct 2025 (Thu) | 41.79 | 41.89 | 41.79 | 41.87 | 1,316 |
| 22nd Oct 2025 (Wed) | 41.82 | 41.82 | 41.70 | 41.77 | 941 |
| 21st Oct 2025 (Tue) | 41.83 | 41.87 | 41.83 | 41.84 | 2,142 |
| 20th Oct 2025 (Mon) | 41.79 | 41.845 | 41.79 | 41.83 | 4,133 |
| 17th Oct 2025 (Fri) | 41.49 | 41.64 | 41.49 | 41.6485 | 2,668 |