| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.73 | 42.30 | 41.73 | 42.09 | 3,974 |
| 2nd Apr 2026 (Thu) | 41.73 | 42.30 | 41.73 | 42.09 | 3,974 |
| 1st Apr 2026 (Wed) | 42.02 | 42.135 | 42.02 | 42.10 | 1,806 |
| 31st Mar 2026 (Tue) | 42.38 | 42.38 | 41.39 | 41.91 | 33,502 |
| 30th Mar 2026 (Mon) | 41.34 | 41.43 | 41.09 | 41.20 | 4,117 |
| 27th Mar 2026 (Fri) | 41.43 | 41.53 | 41.26 | 41.28 | 13,501 |
| 26th Mar 2026 (Thu) | 41.92 | 41.98 | 41.64 | 41.64 | 10,796 |
| 25th Mar 2026 (Wed) | 42.14 | 42.14 | 41.95 | 42.051 | 3,152 |
| 24th Mar 2026 (Tue) | 41.86 | 42.05 | 41.77 | 41.89 | 4,590 |
| 23rd Mar 2026 (Mon) | 42.10 | 42.26 | 41.91 | 42.02 | 3,512 |
| 20th Mar 2026 (Fri) | 41.97 | 41.99 | 41.66 | 41.67 | 676 |
| 19th Mar 2026 (Thu) | 41.95 | 42.16 | 41.93 | 42.08 | 2,291 |
| 18th Mar 2026 (Wed) | 42.43 | 42.43 | 42.12 | 42.12 | 1,786 |
| 17th Mar 2026 (Tue) | 42.54 | 42.54 | 42.46 | 42.45 | 916 |
| 16th Mar 2026 (Mon) | 42.32 | 42.47 | 42.32 | 42.35 | 1,579 |
| 13th Mar 2026 (Fri) | 42.45 | 42.45 | 42.10 | 42.08 | 1,882 |
| 12th Mar 2026 (Thu) | 42.41 | 42.42 | 42.24 | 42.24 | 3,125 |
| 11th Mar 2026 (Wed) | 42.64 | 42.71 | 42.53 | 42.58 | 1,799 |
| 10th Mar 2026 (Tue) | 42.71 | 42.84 | 42.635 | 42.68 | 1,256 |
| 9th Mar 2026 (Mon) | 42.18 | 42.73 | 42.13 | 42.66 | 3,353 |
| 6th Mar 2026 (Fri) | 42.46 | 42.59 | 42.38 | 42.44 | 1,221 |
| 5th Mar 2026 (Thu) | 42.86 | 42.925 | 42.61 | 42.81 | 549 |
| 4th Mar 2026 (Wed) | 42.80 | 42.985 | 42.80 | 42.94 | 2,785 |
| 3rd Mar 2026 (Tue) | 42.58 | 42.80 | 42.43 | 42.73 | 661 |
| 2nd Mar 2026 (Mon) | 42.83 | 43.04 | 42.83 | 42.92 | 1,358 |
| 27th Feb 2026 (Fri) | 42.85 | 42.99 | 42.83 | 42.94 | 4,889 |
| 26th Feb 2026 (Thu) | 42.93 | 43.06 | 42.93 | 43.06 | 1,087 |
| 25th Feb 2026 (Wed) | 42.98 | 43.18 | 42.98 | 43.18 | 0 |
| 24th Feb 2026 (Tue) | 42.98 | 43.01 | 42.98 | 43.01 | 0 |
| 23rd Feb 2026 (Mon) | 42.98 | 42.98 | 42.75 | 42.84 | 3,558 |
| 20th Feb 2026 (Fri) | 43.00 | 43.38 | 42.95 | 43.06 | 1,171 |
| 19th Feb 2026 (Thu) | 42.94 | 42.94 | 42.82 | 42.95 | 2,859 |
| 18th Feb 2026 (Wed) | 42.92 | 43.05 | 42.92 | 42.92 | 3,735 |
| 17th Feb 2026 (Tue) | 42.83 | 42.92 | 42.62 | 42.88 | 11,306 |
| 16th Feb 2026 (Mon) | 42.77 | 42.95 | 42.73 | 42.78 | 3,048 |
| 13th Feb 2026 (Fri) | 42.77 | 42.95 | 42.73 | 42.78 | 3,048 |
| 12th Feb 2026 (Thu) | 43.14 | 43.14 | 42.80 | 42.83 | 1,822 |
| 11th Feb 2026 (Wed) | 43.16 | 43.17 | 43.10 | 43.15 | 6,548 |
| 10th Feb 2026 (Tue) | 43.235 | 43.25 | 43.12 | 43.12 | 10,831 |
| 9th Feb 2026 (Mon) | 43.19 | 43.23 | 43.19 | 43.17 | 1,328 |
| 6th Feb 2026 (Fri) | 42.90 | 43.10 | 42.90 | 43.07 | 1,751 |
| 5th Feb 2026 (Thu) | 42.79 | 42.79 | 42.63 | 42.68 | 997 |