Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital9 Cor (GIXXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.04 10.0402 10.04 10.0402 0
5th Feb 2026 (Thu) 10.04 10.04 10.04 10.045 425
4th Feb 2026 (Wed) 10.04 10.04 10.04 10.04 0
3rd Feb 2026 (Tue) 10.055 10.06 10.04 10.04 18,929
2nd Feb 2026 (Mon) 10.05 10.05 10.05 10.05 1,702
30th Jan 2026 (Fri) 10.07 10.07 10.045 10.06 42,119
29th Jan 2026 (Thu) 10.05 10.06 10.04 10.04 6,800
28th Jan 2026 (Wed) 10.04 10.05 10.03 10.03 129,305
FTSE 100 Latest
Value10,369.75
Change60.53