Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital9 Cor (GIXXU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 10.05 10.05 9.98 9.98 0
2nd Apr 2026 (Thu) 10.05 10.05 9.98 9.98 0
1st Apr 2026 (Wed) 10.05 10.05 10.04 10.04 0
31st Mar 2026 (Tue) 10.05 10.05 10.04 10.04 0
30th Mar 2026 (Mon) 10.05 10.05 10.05 10.0501 0
27th Mar 2026 (Fri) 10.03 10.035 10.03 10.035 0
26th Mar 2026 (Thu) 10.03 10.03 10.03 10.03 10,713
25th Mar 2026 (Wed) 10.045 10.045 10.045 10.045 200
24th Mar 2026 (Tue) 10.05 10.05 10.03 10.03 0
23rd Mar 2026 (Mon) 10.05 10.05 10.05 10.05 0
20th Mar 2026 (Fri) 10.05 10.05 10.05 10.05 0
19th Mar 2026 (Thu) 10.05 10.05 10.05 10.06 117
18th Mar 2026 (Wed) 10.05 10.05 10.05 10.05 3,200
17th Mar 2026 (Tue) 10.04 10.05 10.04 10.05 0
16th Mar 2026 (Mon) 10.04 10.05 10.04 10.05 0
13th Mar 2026 (Fri) 10.04 10.05 10.04 10.05 78
12th Mar 2026 (Thu) 10.04 10.05 10.04 10.05 0
11th Mar 2026 (Wed) 10.04 10.04 10.04 10.04 0
10th Mar 2026 (Tue) 10.04 10.04 10.04 10.04 0
9th Mar 2026 (Mon) 10.04 10.04 10.04 10.04 0
6th Mar 2026 (Fri) 10.04 10.04 10.03 10.03 0
5th Mar 2026 (Thu) 10.04 10.04 10.03 10.03 0
4th Mar 2026 (Wed) 10.04 10.04 10.02 10.02 0
3rd Mar 2026 (Tue) 10.04 10.04 10.02 10.02 0
2nd Mar 2026 (Mon) 10.04 10.04 10.03 10.03 0
27th Feb 2026 (Fri) 10.04 10.04 10.04 10.04 12,104
26th Feb 2026 (Thu) 10.04 10.045 10.04 10.045 0
25th Feb 2026 (Wed) 10.04 10.05 10.04 10.05 0
24th Feb 2026 (Tue) 10.04 10.045 10.04 10.045 0
23rd Feb 2026 (Mon) 10.04 10.04 10.04 10.045 675
20th Feb 2026 (Fri) 10.04 10.05 10.04 10.05 0
19th Feb 2026 (Thu) 10.04 10.05 10.04 10.05 0
18th Feb 2026 (Wed) 10.04 10.04 10.03 10.03 20,060
17th Feb 2026 (Tue) 10.03 10.04 10.03 10.04 93
16th Feb 2026 (Mon) 10.03 10.04 10.03 10.035 11,142
13th Feb 2026 (Fri) 10.03 10.04 10.03 10.035 11,142
12th Feb 2026 (Thu) 10.035 10.04 10.035 10.03 621
11th Feb 2026 (Wed) 10.04 10.04 10.04 10.035 1,079
10th Feb 2026 (Tue) 10.05 10.05 10.05 10.05 0
9th Feb 2026 (Mon) 10.05 10.05 10.04 10.04 7,391
6th Feb 2026 (Fri) 10.04 10.0402 10.04 10.0402 0
FTSE 100 Latest
Value10,436.29
Change71.50