Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital9 Cor (GIXXR.US) Share Price

Price $0.2302 on 28-09-2026 at 23:40:02
Change $-0.05 -17.86%
Buy $0.276
Sell $0.052
Last Trade: -
Day's Volume: 17
Last Close: $0.23
Open: $0.26
ISIN: KYG3865B1225
Day's Range $0.00 - $0.00
52wk Range: $0.2151 - $0.34
Market Capitalisation: $N/A
VWAP: $0.2302
Shares in Issue: N/A

Gigcapital9 Cor (GIXXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital9 Cor trades

Gigcapital9 Cor (GIXXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.26 0.26 0.23 0.23 17
25th Sep 2026 (Fri) 0.26 0.28 0.26 0.28 0
24th Sep 2026 (Thu) 0.26 0.26 0.2571 0.2571 0
23rd Sep 2026 (Wed) 0.26 0.26 0.26 0.2571 200
22nd Sep 2026 (Tue) 0.25 0.259 0.25 0.259 0
21st Sep 2026 (Mon) 0.25 0.25 0.25 0.25 0
18th Sep 2026 (Fri) 0.25 0.25 0.25 0.25 100
17th Sep 2026 (Thu) 0.24 0.26 0.24 0.26 0
16th Sep 2026 (Wed) 0.24 0.2639 0.2151 0.26 511
15th Sep 2026 (Tue) 0.25 0.25 0.2495 0.2495 0
14th Sep 2026 (Mon) 0.25 0.28 0.25 0.28 0
11th Sep 2026 (Fri) 0.25 0.25 0.25 0.28 101
10th Sep 2026 (Thu) 0.2366 0.29 0.2366 0.29 0
9th Sep 2026 (Wed) 0.2366 0.29 0.2366 0.29 0
8th Sep 2026 (Tue) 0.2366 0.2999 0.216 0.29 2,200
7th Sep 2026 (Mon) 0.2998 0.2998 0.2998 0.2999 100
4th Sep 2026 (Fri) 0.2998 0.2998 0.2998 0.2999 100
3rd Sep 2026 (Thu) 0.28 0.2999 0.28 0.2999 0
2nd Sep 2026 (Wed) 0.28 0.2999 0.28 0.2999 0
1st Sep 2026 (Tue) 0.28 0.2999 0.28 0.2999 0
31st Aug 2026 (Mon) 0.28 0.28 0.222 0.222 0
See more Gigcapital9 Cor price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered