Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital9 Cor (GIXXR.US) Share Price

Price $0.32 on 21-05-2026 at 14:13:43
Change $0.00 0%
Buy $0.32
Sell $0.30
Last Trade: -
Day's Volume: 0
Last Close: $0.32
Open: $0.2894
ISIN: KYG3865B1225
Day's Range $0.00 - $0.00
52wk Range: $0.24 - $0.32
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Gigcapital9 Cor (GIXXR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Gigcapital9 Cor trades

Gigcapital9 Cor (GIXXR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2894 0.32 0.2894 0.32 500
19th May 2026 (Tue) 0.32 0.32 0.2843 0.2806 14,681
18th May 2026 (Mon) 0.29 0.3025 0.29 0.3025 0
15th May 2026 (Fri) 0.29 0.2925 0.29 0.29 38,970
14th May 2026 (Thu) 0.285 0.285 0.285 0.29 100
13th May 2026 (Wed) 0.271 0.29 0.271 0.29 0
12th May 2026 (Tue) 0.271 0.29 0.271 0.29 0
11th May 2026 (Mon) 0.271 0.271 0.271 0.29 100
8th May 2026 (Fri) 0.2501 0.27 0.2501 0.27 0
7th May 2026 (Thu) 0.2501 0.2501 0.2501 0.2501 200
6th May 2026 (Wed) 0.27 0.2864 0.27 0.261 1,000
5th May 2026 (Tue) 0.26 0.2672 0.26 0.2672 2,300
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 400
1st May 2026 (Fri) 0.26 0.26 0.26 0.26 0
30th Apr 2026 (Thu) 0.26 0.26 0.25 0.25 0
29th Apr 2026 (Wed) 0.26 0.26 0.25 0.25 3,400
28th Apr 2026 (Tue) 0.24 0.24 0.24 0.24 0
27th Apr 2026 (Mon) 0.24 0.242 0.24 0.242 2,812
24th Apr 2026 (Fri) 0.26 0.26 0.24 0.24 0
23rd Apr 2026 (Thu) 0.26 0.26 0.26 0.26 0
22nd Apr 2026 (Wed) 0.26 0.26 0.26 0.26 100
21st Apr 2026 (Tue) 0.267 0.27 0.267 0.27 0
See more Gigcapital9 Cor price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered