| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.95 | 4.95 | 4.78 | 4.78 | 1,012 |
| 25th Sep 2026 (Fri) | 5.29 | 5.29 | 5.29 | 4.90 | 5 |
| 24th Sep 2026 (Thu) | 5.00 | 5.00 | 4.86 | 4.86 | 956 |
| 23rd Sep 2026 (Wed) | 4.76 | 4.76 | 4.75 | 5.13 | 11 |
| 22nd Sep 2026 (Tue) | 5.21 | 5.30 | 5.21 | 5.14 | 111 |
| 21st Sep 2026 (Mon) | 5.46 | 5.97 | 5.25 | 5.28 | 1,458 |
| 18th Sep 2026 (Fri) | 5.49 | 5.76 | 5.49 | 5.585 | 3,870 |
| 17th Sep 2026 (Thu) | 5.35 | 5.39 | 5.20 | 5.39 | 2,545 |
| 16th Sep 2026 (Wed) | 5.50 | 5.71 | 5.39 | 5.455 | 351 |
| 15th Sep 2026 (Tue) | 5.50 | 5.51 | 5.40 | 5.32 | 2,412 |
| 14th Sep 2026 (Mon) | 5.37 | 5.50 | 5.37 | 5.71 | 399 |
| 11th Sep 2026 (Fri) | 5.31 | 5.59 | 5.31 | 5.50 | 291 |
| 10th Sep 2026 (Thu) | 5.40 | 5.60 | 5.00 | 5.365 | 579 |
| 9th Sep 2026 (Wed) | 5.49 | 5.49 | 5.15 | 5.12 | 2,213 |
| 8th Sep 2026 (Tue) | 5.87 | 6.09 | 5.61 | 5.93 | 4,326 |
| 7th Sep 2026 (Mon) | 6.26 | 6.26 | 5.67 | 5.85 | 6,702 |
| 4th Sep 2026 (Fri) | 6.26 | 6.26 | 5.67 | 5.85 | 6,702 |
| 3rd Sep 2026 (Thu) | 7.67 | 7.67 | 5.75 | 6.75 | 62,687 |
| 2nd Sep 2026 (Wed) | 9.02 | 14.30 | 9.00 | 12.00 | 85,386 |
| 1st Sep 2026 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |