| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.01 | 10.01 | 10.005 | 10.005 | 2 |
| 25th Sep 2026 (Fri) | 10.01 | 10.01 | 10.005 | 10.005 | 10 |
| 24th Sep 2026 (Thu) | 10.01 | 10.01 | 10.005 | 10.005 | 3 |
| 23rd Sep 2026 (Wed) | 10.01 | 10.01 | 10.005 | 10.005 | 30 |
| 22nd Sep 2026 (Tue) | 10.01 | 10.01 | 10.005 | 10.005 | 3 |
| 21st Sep 2026 (Mon) | 10.01 | 10.01 | 10.005 | 10.005 | 130 |
| 18th Sep 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.01 | 16,324 |
| 17th Sep 2026 (Thu) | 10.00 | 10.05 | 10.00 | 10.05 | 3 |
| 16th Sep 2026 (Wed) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 15th Sep 2026 (Tue) | 10.00 | 10.05 | 10.00 | 10.05 | 3 |
| 14th Sep 2026 (Mon) | 10.00 | 10.05 | 10.00 | 10.05 | 0 |
| 11th Sep 2026 (Fri) | 10.00 | 10.04 | 10.00 | 10.04 | 3 |
| 10th Sep 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.00 | 36,981 |
| 9th Sep 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 20 |
| 8th Sep 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 172 |
| 7th Sep 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 4th Sep 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 3rd Sep 2026 (Thu) | 9.99 | 9.9911 | 9.99 | 9.9911 | 60 |
| 2nd Sep 2026 (Wed) | 9.99 | 10.00 | 9.99 | 10.00 | 59 |
| 1st Sep 2026 (Tue) | 9.99 | 10.00 | 9.99 | 10.00 | 3 |
| 31st Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 8,000 |
| 28th Aug 2026 (Fri) | 9.99 | 10.00 | 9.99 | 10.00 | 3 |
| 27th Aug 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 16,743 |
| 26th Aug 2026 (Wed) | 9.99 | 9.99 | 9.99 | 9.99 | 1,328 |
| 25th Aug 2026 (Tue) | 9.99 | 9.99 | 9.99 | 9.99 | 2,612 |
| 24th Aug 2026 (Mon) | 9.97 | 9.99 | 9.97 | 9.99 | 3 |
| 21st Aug 2026 (Fri) | 9.97 | 9.99 | 9.97 | 9.99 | 2 |
| 20th Aug 2026 (Thu) | 9.97 | 9.99 | 9.97 | 9.99 | 0 |
| 19th Aug 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 799 |
| 18th Aug 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 3 |
| 17th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 3 |
| 14th Aug 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 4 |
| 13th Aug 2026 (Thu) | 9.97 | 9.975 | 9.97 | 9.975 | 15 |
| 12th Aug 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 3 |
| 11th Aug 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 15,540 |
| 10th Aug 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 68,435 |
| 7th Aug 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.97 | 8,243 |
| 6th Aug 2026 (Thu) | 9.96 | 9.96 | 9.96 | 9.96 | 2,115 |
| 5th Aug 2026 (Wed) | 9.95 | 9.95 | 9.95 | 9.95 | 2,973 |
| 4th Aug 2026 (Tue) | 9.95 | 9.95 | 9.95 | 9.955 | 2 |
| 3rd Aug 2026 (Mon) | 9.95 | 9.95 | 9.93 | 9.93 | 29 |
| 31st Jul 2026 (Fri) | 9.95 | 9.95 | 9.94 | 9.94 | 12,014 |
| 30th Jul 2026 (Thu) | 9.95 | 9.95 | 9.95 | 9.95 | 19,373 |
| 29th Jul 2026 (Wed) | 9.95 | 9.95 | 9.94 | 9.94 | 108 |