Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIWWU.US (GIWWU.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.25 10.25 10.25 10.21 0
11th Dec 2025 (Thu) 10.35 10.35 10.28 10.28 0
10th Dec 2025 (Wed) 10.35 10.35 10.28 10.28 0
9th Dec 2025 (Tue) 10.35 10.35 10.28 10.28 0
8th Dec 2025 (Mon) 10.35 10.35 10.28 10.28 0
5th Dec 2025 (Fri) 10.35 10.35 10.26 10.26 0
4th Dec 2025 (Thu) 10.35 10.35 10.26 10.26 0
3rd Dec 2025 (Wed) 10.35 10.35 10.26 10.26 0
2nd Dec 2025 (Tue) 10.35 10.35 10.26 10.26 0
1st Dec 2025 (Mon) 10.35 10.35 10.26 10.26 0
28th Nov 2025 (Fri) 10.35 10.35 10.26 10.26 0
27th Nov 2025 (Thu) 10.35 10.35 10.26 10.26 0
26th Nov 2025 (Wed) 10.35 10.35 10.26 10.26 0
25th Nov 2025 (Tue) 10.35 10.35 10.261 10.261 0
24th Nov 2025 (Mon) 10.35 10.35 10.26 10.26 0
21st Nov 2025 (Fri) 10.35 10.35 10.325 10.325 0
20th Nov 2025 (Thu) 10.35 10.35 10.29 10.29 0
19th Nov 2025 (Wed) 10.35 10.35 10.29 10.29 0
18th Nov 2025 (Tue) 10.35 10.35 10.29 10.29 0
17th Nov 2025 (Mon) 10.35 10.35 10.325 10.325 0
14th Nov 2025 (Fri) 10.35 10.35 10.325 10.325 0
13th Nov 2025 (Thu) 10.35 10.35 10.29 10.29 0
12th Nov 2025 (Wed) 10.35 10.35 10.29 10.29 81
11th Nov 2025 (Tue) 10.35 10.35 10.333 10.333 0
10th Nov 2025 (Mon) 10.35 10.35 10.30 10.30 0
7th Nov 2025 (Fri) 10.35 10.35 10.30 10.30 0
6th Nov 2025 (Thu) 10.35 10.36 10.35 10.36 55
5th Nov 2025 (Wed) 10.35 10.35 10.35 10.32 640
4th Nov 2025 (Tue) 10.35 10.35 10.32 10.32 0
3rd Nov 2025 (Mon) 10.35 10.35 10.35 10.32 100
31st Oct 2025 (Fri) 10.33 10.33 10.33 10.32 30
30th Oct 2025 (Thu) 10.35 10.35 10.33 10.33 0
29th Oct 2025 (Wed) 10.35 10.35 10.35 10.36 475
28th Oct 2025 (Tue) 10.35 10.35 10.35 10.35 16
27th Oct 2025 (Mon) 10.28 10.35 10.28 10.36 3,566
24th Oct 2025 (Fri) 10.26 10.26 10.255 10.26 7,714
23rd Oct 2025 (Thu) 10.21 10.25 10.21 10.25 2,035
22nd Oct 2025 (Wed) 10.26 10.26 10.26 10.27 102
21st Oct 2025 (Tue) 10.27 10.27 10.27 10.25 1,021
20th Oct 2025 (Mon) 10.25 10.25 10.22 10.27 9,000
17th Oct 2025 (Fri) 10.25 10.25 10.25 10.255 0
16th Oct 2025 (Thu) 10.25 10.25 10.17 10.22 10,967
15th Oct 2025 (Wed) 10.15 10.385 10.15 10.30 40,531
14th Oct 2025 (Tue) 10.14 10.195 10.14 10.1558 45,246
13th Oct 2025 (Mon) 10.13 10.14 10.13 10.14 12,139
FTSE 100 Latest
Value9,649.03
Change-54.13