Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIWWR.US (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.3516 0.3516 0.342 0.342 0
11th Dec 2025 (Thu) 0.3516 0.3516 0.342 0.342 0
10th Dec 2025 (Wed) 0.3516 0.3516 0.342 0.342 0
9th Dec 2025 (Tue) 0.3516 0.3516 0.3515 0.342 452
8th Dec 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
5th Dec 2025 (Fri) 0.3601 0.3601 0.36 0.36 0
4th Dec 2025 (Thu) 0.3601 0.3601 0.36 0.36 0
3rd Dec 2025 (Wed) 0.3601 0.3601 0.36 0.36 0
2nd Dec 2025 (Tue) 0.3601 0.3601 0.36 0.36 0
1st Dec 2025 (Mon) 0.3601 0.3601 0.3401 0.34 366
28th Nov 2025 (Fri) 0.40 0.40 0.38 0.38 0
27th Nov 2025 (Thu) 0.40 0.40 0.38 0.38 0
26th Nov 2025 (Wed) 0.40 0.40 0.38 0.38 0
25th Nov 2025 (Tue) 0.40 0.40 0.38 0.38 0
24th Nov 2025 (Mon) 0.40 0.40 0.38 0.38 0
21st Nov 2025 (Fri) 0.40 0.40 0.40 0.40 0
20th Nov 2025 (Thu) 0.40 0.40 0.368 0.368 0
19th Nov 2025 (Wed) 0.40 0.40 0.368 0.368 0
18th Nov 2025 (Tue) 0.40 0.40 0.368 0.368 0
17th Nov 2025 (Mon) 0.40 0.40 0.3675 0.3675 0
14th Nov 2025 (Fri) 0.40 0.40 0.40 0.40 100
13th Nov 2025 (Thu) 0.40 0.40 0.40 0.40 0
12th Nov 2025 (Wed) 0.40 0.40 0.40 0.40 0
11th Nov 2025 (Tue) 0.40 0.4015 0.40 0.4015 0
10th Nov 2025 (Mon) 0.40 0.40 0.40 0.41 100
7th Nov 2025 (Fri) 0.38 0.40 0.38 0.40 0
6th Nov 2025 (Thu) 0.38 0.38 0.38 0.40 4,155
5th Nov 2025 (Wed) 0.38 0.385 0.38 0.385 0
4th Nov 2025 (Tue) 0.412 0.412 0.4001 0.4001 0
3rd Nov 2025 (Mon) 0.412 0.412 0.4001 0.4001 0
31st Oct 2025 (Fri) 0.412 0.4194 0.40 0.4026 5,400
30th Oct 2025 (Thu) 0.40 0.40 0.40 0.40 0
29th Oct 2025 (Wed) 0.40 0.4198 0.40 0.4198 0
28th Oct 2025 (Tue) 0.40 0.40 0.40 0.40 942
FTSE 100 Latest
Value9,649.03
Change-54.13