Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gigcapital8 Cor (GIWWR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.29 0.29 0.29 0.29 0
5th Feb 2026 (Thu) 0.29 0.29 0.29 0.29 3,976
4th Feb 2026 (Wed) 0.2701 0.2901 0.2701 0.2901 0
3rd Feb 2026 (Tue) 0.2701 0.2701 0.25 0.25 23,320
2nd Feb 2026 (Mon) 0.3033 0.3033 0.301 0.29 25,275
30th Jan 2026 (Fri) 0.298 0.3033 0.298 0.3033 0
29th Jan 2026 (Thu) 0.298 0.3241 0.298 0.3241 0
28th Jan 2026 (Wed) 0.298 0.298 0.2901 0.2901 0
27th Jan 2026 (Tue) 0.298 0.298 0.298 0.2901 300
26th Jan 2026 (Mon) 0.324 0.3241 0.30 0.306 2,031
23rd Jan 2026 (Fri) 0.30 0.30 0.30 0.30 0
22nd Jan 2026 (Thu) 0.30 0.30 0.30 0.30 50,000
21st Jan 2026 (Wed) 0.3001 0.3001 0.2978 0.2978 0
20th Jan 2026 (Tue) 0.3001 0.3001 0.28 0.28 0
19th Jan 2026 (Mon) 0.3001 0.3001 0.2713 0.2713 0
16th Jan 2026 (Fri) 0.3001 0.3001 0.2713 0.2713 0
15th Jan 2026 (Thu) 0.3001 0.3001 0.30 0.30 0
14th Jan 2026 (Wed) 0.3001 0.3001 0.2801 0.2801 0
13th Jan 2026 (Tue) 0.3001 0.3001 0.3001 0.325 100
12th Jan 2026 (Mon) 0.3244 0.325 0.3244 0.325 0
9th Jan 2026 (Fri) 0.3244 0.3244 0.313 0.313 0
8th Jan 2026 (Thu) 0.3244 0.3244 0.313 0.313 0
7th Jan 2026 (Wed) 0.3244 0.3244 0.3064 0.3064 0
6th Jan 2026 (Tue) 0.3244 0.3245 0.3244 0.3064 500
5th Jan 2026 (Mon) 0.3435 0.3435 0.3288 0.3288 33
2nd Jan 2026 (Fri) 0.3435 0.3435 0.325 0.325 0
1st Jan 2026 (Thu) 0.3435 0.3435 0.31 0.31 0
31st Dec 2025 (Wed) 0.3435 0.3435 0.31 0.31 0
30th Dec 2025 (Tue) 0.3435 0.35 0.3435 0.35 0
29th Dec 2025 (Mon) 0.3435 0.3435 0.31 0.31 0
26th Dec 2025 (Fri) 0.3435 0.3435 0.3435 0.31 138
25th Dec 2025 (Thu) 0.3404 0.3404 0.31 0.31 0
24th Dec 2025 (Wed) 0.3404 0.3404 0.31 0.31 0
23rd Dec 2025 (Tue) 0.3404 0.3404 0.31 0.31 0
22nd Dec 2025 (Mon) 0.3404 0.3404 0.31 0.32 275
19th Dec 2025 (Fri) 0.36 0.36 0.35 0.35 0
18th Dec 2025 (Thu) 0.36 0.36 0.35 0.35 0
17th Dec 2025 (Wed) 0.36 0.37 0.36 0.37 0
16th Dec 2025 (Tue) 0.36 0.3601 0.36 0.37 200
15th Dec 2025 (Mon) 0.278 0.286 0.26 0.3135 1,450
12th Dec 2025 (Fri) 0.3516 0.3516 0.342 0.342 0
11th Dec 2025 (Thu) 0.3516 0.3516 0.342 0.342 0
10th Dec 2025 (Wed) 0.3516 0.3516 0.342 0.342 0
9th Dec 2025 (Tue) 0.3516 0.3516 0.3515 0.342 452
8th Dec 2025 (Mon) 0.3601 0.3601 0.36 0.36 0
FTSE 100 Latest
Value10,369.75
Change60.53