| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 9.97 | 9.98 | 9.97 | 9.99 | 400 |
| 5th Feb 2026 (Thu) | 9.99 | 9.99 | 9.99 | 10.00 | 19,358 |
| 4th Feb 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.99 | 0 |
| 3rd Feb 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.99 | 12,577 |
| 2nd Feb 2026 (Mon) | 9.97 | 9.97 | 9.96 | 9.97 | 2,712 |
| 30th Jan 2026 (Fri) | 9.945 | 9.97 | 9.945 | 9.97 | 200 |
| 29th Jan 2026 (Thu) | 9.945 | 9.97 | 9.945 | 9.97 | 20 |
| 28th Jan 2026 (Wed) | 9.945 | 9.96 | 9.945 | 9.96 | 0 |
| 27th Jan 2026 (Tue) | 9.945 | 9.96 | 9.945 | 9.96 | 0 |
| 26th Jan 2026 (Mon) | 9.945 | 9.97 | 9.945 | 9.97 | 0 |
| 23rd Jan 2026 (Fri) | 9.945 | 9.95 | 9.945 | 9.97 | 2,860 |
| 22nd Jan 2026 (Thu) | 9.93 | 9.97 | 9.93 | 9.97 | 0 |
| 21st Jan 2026 (Wed) | 9.93 | 9.93 | 9.92 | 9.94 | 699 |
| 20th Jan 2026 (Tue) | 9.92 | 9.93 | 9.92 | 9.93 | 100 |
| 19th Jan 2026 (Mon) | 9.93 | 9.93 | 9.93 | 9.94 | 744 |
| 16th Jan 2026 (Fri) | 9.93 | 9.93 | 9.93 | 9.94 | 744 |
| 15th Jan 2026 (Thu) | 9.93 | 9.93 | 9.93 | 9.94 | 427 |
| 14th Jan 2026 (Wed) | 9.92 | 9.92 | 9.92 | 9.93 | 1,733 |
| 13th Jan 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 200 |
| 12th Jan 2026 (Mon) | 9.92 | 9.95 | 9.91 | 9.92 | 18,678 |
| 9th Jan 2026 (Fri) | 9.915 | 9.915 | 9.90 | 9.90 | 0 |
| 8th Jan 2026 (Thu) | 9.915 | 9.915 | 9.895 | 9.90 | 13,572 |
| 7th Jan 2026 (Wed) | 9.895 | 9.935 | 9.895 | 9.93 | 27,306 |
| 6th Jan 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.90 | 34,700 |
| 5th Jan 2026 (Mon) | 9.885 | 9.89 | 9.885 | 9.90 | 4,990 |
| 2nd Jan 2026 (Fri) | 9.88 | 9.88 | 9.88 | 9.89 | 120 |
| 1st Jan 2026 (Thu) | 9.89 | 9.89 | 9.89 | 9.89 | 65 |
| 31st Dec 2025 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 65 |
| 30th Dec 2025 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 0 |
| 29th Dec 2025 (Mon) | 9.89 | 9.90 | 9.89 | 9.90 | 0 |
| 26th Dec 2025 (Fri) | 9.89 | 9.89 | 9.88 | 9.90 | 1,700 |
| 25th Dec 2025 (Thu) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 24th Dec 2025 (Wed) | 9.88 | 9.90 | 9.88 | 9.90 | 0 |
| 23rd Dec 2025 (Tue) | 9.88 | 9.89 | 9.88 | 9.90 | 2,614 |
| 22nd Dec 2025 (Mon) | 9.88 | 9.895 | 9.88 | 9.90 | 2,000 |
| 19th Dec 2025 (Fri) | 9.89 | 9.90 | 9.885 | 9.88 | 4,056 |
| 18th Dec 2025 (Thu) | 9.88 | 9.885 | 9.88 | 9.885 | 0 |
| 17th Dec 2025 (Wed) | 9.88 | 9.88 | 9.88 | 9.87 | 7,302 |
| 16th Dec 2025 (Tue) | 9.90 | 9.90 | 9.88 | 9.87 | 17,616 |
| 15th Dec 2025 (Mon) | 9.885 | 9.895 | 9.885 | 9.89 | 65,317 |
| 12th Dec 2025 (Fri) | 9.885 | 9.885 | 9.885 | 9.88 | 3,543 |
| 11th Dec 2025 (Thu) | 9.90 | 9.90 | 9.89 | 9.88 | 5,718 |
| 10th Dec 2025 (Wed) | 9.90 | 9.90 | 9.90 | 9.89 | 561 |
| 9th Dec 2025 (Tue) | 9.90 | 9.90 | 9.88 | 9.885 | 7,042 |
| 8th Dec 2025 (Mon) | 9.89 | 9.90 | 9.89 | 9.885 | 306 |