Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GIW.US (GIW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 9.885 9.885 9.885 9.88 3,543
11th Dec 2025 (Thu) 9.90 9.90 9.89 9.88 5,718
10th Dec 2025 (Wed) 9.90 9.90 9.90 9.89 561
9th Dec 2025 (Tue) 9.90 9.90 9.88 9.885 7,042
8th Dec 2025 (Mon) 9.89 9.90 9.89 9.885 306
5th Dec 2025 (Fri) 9.90 9.90 9.8966 9.8966 0
4th Dec 2025 (Thu) 9.90 9.90 9.90 9.90 2,890
3rd Dec 2025 (Wed) 9.90 9.90 9.90 9.89 100
2nd Dec 2025 (Tue) 9.90 9.90 9.90 9.90 1,802
1st Dec 2025 (Mon) 9.90 9.91 9.89 9.89 3,395
28th Nov 2025 (Fri) 9.905 9.905 9.905 9.905 72
27th Nov 2025 (Thu) 9.91 9.91 9.90 9.90 10,739
26th Nov 2025 (Wed) 9.91 9.91 9.90 9.90 10,739
25th Nov 2025 (Tue) 9.91 9.91 9.91 9.91 11,467
24th Nov 2025 (Mon) 9.90 9.90 9.90 9.905 0
21st Nov 2025 (Fri) 9.93 9.93 9.91 9.90 3,169
20th Nov 2025 (Thu) 9.91 9.91 9.91 9.91 0
19th Nov 2025 (Wed) 9.91 9.91 9.91 9.91 900
18th Nov 2025 (Tue) 9.91 9.91 9.90 9.91 21,516
17th Nov 2025 (Mon) 9.93 9.93 9.90 9.90 28,913
14th Nov 2025 (Fri) 9.92 9.92 9.92 9.915 3,270
13th Nov 2025 (Thu) 9.915 9.915 9.915 9.91 407
12th Nov 2025 (Wed) 9.91 9.915 9.91 9.915 1,600
11th Nov 2025 (Tue) 9.915 9.92 9.915 9.92 1,000
10th Nov 2025 (Mon) 9.915 9.915 9.915 9.92 100
7th Nov 2025 (Fri) 9.93 9.93 9.90 9.91 16,500
6th Nov 2025 (Thu) 9.95 9.95 9.92 9.93 6,088
5th Nov 2025 (Wed) 9.95 9.95 9.945 9.945 3,450
4th Nov 2025 (Tue) 9.94 9.94 9.93 9.93 0
3rd Nov 2025 (Mon) 9.94 9.94 9.93 9.93 1,090
31st Oct 2025 (Fri) 9.95 9.95 9.94 9.935 2,900
30th Oct 2025 (Thu) 9.94 9.94 9.94 9.945 595
29th Oct 2025 (Wed) 9.95 9.95 9.94 9.94 801
28th Oct 2025 (Tue) 9.93 9.95 9.93 9.94 6,162
FTSE 100 Latest
Value9,649.03
Change-54.13