Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Interact (GITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.41 1.41 1.38 1.40 27
19th May 2026 (Tue) 1.45 1.45 1.43 1.40 342
18th May 2026 (Mon) 1.39 1.39 1.39 1.37 1,096
15th May 2026 (Fri) 1.41 1.44 1.37 1.36 190
14th May 2026 (Thu) 1.43 1.47 1.40 1.41 368
13th May 2026 (Wed) 1.43 1.565 1.41 1.56 1,939
12th May 2026 (Tue) 1.40 1.42 1.38 1.38 281
11th May 2026 (Mon) 1.47 1.47 1.45 1.39 284
8th May 2026 (Fri) 1.50 1.52 1.50 1.52 326
7th May 2026 (Thu) 1.50 1.51 1.50 1.51 511
6th May 2026 (Wed) 1.64 1.64 1.64 1.53 334
5th May 2026 (Tue) 1.53 1.80 1.53 1.57 3,819
4th May 2026 (Mon) 1.45 1.45 1.45 1.43 4,058
1st May 2026 (Fri) 1.53 1.53 1.495 1.48 96
30th Apr 2026 (Thu) 1.25 1.40 1.055 1.41 1,577
29th Apr 2026 (Wed) 1.45 1.45 1.30 1.38 2,492
28th Apr 2026 (Tue) 1.57 1.57 1.39 1.40 3,213
27th Apr 2026 (Mon) 1.48 1.48 1.39 1.50 2,511
24th Apr 2026 (Fri) 1.58 1.58 1.47 1.47 1,562
23rd Apr 2026 (Thu) 1.56 1.56 1.51 1.52 1,858
22nd Apr 2026 (Wed) 1.67 1.89 1.67 1.67 7,293
21st Apr 2026 (Tue) 1.89 1.92 1.77 1.76 2,745
20th Apr 2026 (Mon) 2.305 2.305 1.78 1.89 6,055
17th Apr 2026 (Fri) 2.47 2.50 2.18 2.32 675
16th Apr 2026 (Thu) 2.42 2.58 2.42 2.55 5,636
15th Apr 2026 (Wed) 2.33 2.38 2.33 2.39 106
14th Apr 2026 (Tue) 2.33 2.38 2.33 2.32 1,063
13th Apr 2026 (Mon) 2.26 2.26 2.26 2.23 986
10th Apr 2026 (Fri) 2.37 2.41 2.22 2.41 2,714
9th Apr 2026 (Thu) 2.43 2.47 2.34 2.41 3,893
8th Apr 2026 (Wed) 2.64 2.64 2.47 2.40 1,098
7th Apr 2026 (Tue) 2.47 2.47 2.47 2.51 261
6th Apr 2026 (Mon) 2.53 2.59 2.45 2.51 1,557
3rd Apr 2026 (Fri) 2.34 2.34 2.30 2.36 355
2nd Apr 2026 (Thu) 2.34 2.34 2.30 2.36 355
1st Apr 2026 (Wed) 2.41 2.41 2.31 2.33 2
31st Mar 2026 (Tue) 2.17 2.19 2.17 2.23 314
30th Mar 2026 (Mon) 2.38 2.88 2.31 2.26 2,341
27th Mar 2026 (Fri) 2.34 2.34 2.26 2.28 554
26th Mar 2026 (Thu) 2.46 2.47 2.41 2.40 1,981
25th Mar 2026 (Wed) 2.50 2.66 2.50 2.63 1,729
24th Mar 2026 (Tue) 2.37 2.41 2.26 2.27 3,433
23rd Mar 2026 (Mon) 2.61 2.61 2.45 2.49 780
FTSE 100 Latest
Value10,443.47
Change11.13