| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.00 | 2.06 | 2.00 | 2.06 | 308 |
| 25th Sep 2026 (Fri) | 2.04 | 2.04 | 2.04 | 2.04 | 60 |
| 24th Sep 2026 (Thu) | 2.04 | 2.07 | 1.96 | 1.98 | 234 |
| 23rd Sep 2026 (Wed) | 2.07 | 2.07 | 2.00 | 1.97 | 2,487 |
| 22nd Sep 2026 (Tue) | 2.34 | 2.34 | 2.30 | 2.23 | 151 |
| 21st Sep 2026 (Mon) | 2.18 | 2.18 | 2.18 | 2.14 | 70 |
| 18th Sep 2026 (Fri) | 2.26 | 2.33 | 2.26 | 2.25 | 117 |
| 17th Sep 2026 (Thu) | 2.20 | 2.25 | 2.20 | 2.15 | 224 |
| 16th Sep 2026 (Wed) | 2.24 | 2.26 | 2.10 | 2.11 | 786 |
| 15th Sep 2026 (Tue) | 2.38 | 2.50 | 2.38 | 2.375 | 2,527 |
| 14th Sep 2026 (Mon) | 2.32 | 2.43 | 2.32 | 2.38 | 6,960 |
| 11th Sep 2026 (Fri) | 2.24 | 2.24 | 2.22 | 2.18 | 4,995 |
| 10th Sep 2026 (Thu) | 2.17 | 2.17 | 2.16 | 2.15 | 1,308 |
| 9th Sep 2026 (Wed) | 2.17 | 2.32 | 2.11 | 2.11 | 1,483 |
| 8th Sep 2026 (Tue) | 2.15 | 2.16 | 2.15 | 2.18 | 824 |
| 7th Sep 2026 (Mon) | 2.17 | 2.17 | 2.03 | 2.065 | 5,678 |
| 4th Sep 2026 (Fri) | 2.17 | 2.17 | 2.03 | 2.065 | 5,678 |
| 3rd Sep 2026 (Thu) | 2.25 | 2.28 | 2.06 | 2.09 | 4,047 |
| 2nd Sep 2026 (Wed) | 2.10 | 2.18 | 2.10 | 2.18 | 1,165 |
| 1st Sep 2026 (Tue) | 2.10 | 2.14 | 2.10 | 2.14 | 1,283 |
| 31st Aug 2026 (Mon) | 2.09 | 2.13 | 2.025 | 2.045 | 5,014 |
| 28th Aug 2026 (Fri) | 1.88 | 1.96 | 1.87 | 1.97 | 305 |
| 27th Aug 2026 (Thu) | 1.71 | 1.71 | 1.71 | 1.80 | 5,246 |
| 26th Aug 2026 (Wed) | 1.68 | 1.70 | 1.65 | 1.71 | 2,695 |
| 25th Aug 2026 (Tue) | 1.45 | 1.64 | 1.425 | 1.63 | 64,748 |
| 24th Aug 2026 (Mon) | 1.60 | 1.60 | 1.44 | 1.47 | 2,160 |
| 21st Aug 2026 (Fri) | 1.61 | 1.66 | 1.59 | 1.64 | 1,624 |
| 20th Aug 2026 (Thu) | 1.72 | 1.72 | 1.64 | 1.66 | 1,009 |
| 19th Aug 2026 (Wed) | 1.795 | 1.84 | 1.65 | 1.69 | 1,694 |
| 18th Aug 2026 (Tue) | 1.835 | 1.835 | 1.60 | 1.66 | 5,089 |
| 17th Aug 2026 (Mon) | 2.03 | 2.03 | 1.85 | 1.86 | 11,539 |
| 14th Aug 2026 (Fri) | 1.94 | 1.94 | 1.92 | 1.93 | 4,030 |
| 13th Aug 2026 (Thu) | 2.16 | 2.16 | 1.79 | 1.93 | 3,079 |
| 12th Aug 2026 (Wed) | 2.72 | 2.72 | 2.10 | 2.16 | 6,763 |
| 11th Aug 2026 (Tue) | 2.63 | 2.98 | 2.52 | 2.84 | 36,596 |
| 10th Aug 2026 (Mon) | 2.36 | 2.80 | 2.36 | 2.71 | 32,555 |
| 7th Aug 2026 (Fri) | 2.06 | 2.22 | 2.04 | 2.14 | 10,451 |
| 6th Aug 2026 (Thu) | 1.90 | 2.09 | 1.90 | 2.09 | 20 |
| 5th Aug 2026 (Wed) | 1.90 | 1.90 | 1.86 | 1.97 | 151 |
| 4th Aug 2026 (Tue) | 2.03 | 2.11 | 2.03 | 2.11 | 340 |
| 3rd Aug 2026 (Mon) | 2.08 | 2.08 | 1.98 | 2.00 | 2,617 |
| 31st Jul 2026 (Fri) | 2.03 | 2.115 | 2.03 | 2.17 | 234 |
| 30th Jul 2026 (Thu) | 2.08 | 2.12 | 2.08 | 2.13 | 580 |
| 29th Jul 2026 (Wed) | 2.07 | 2.22 | 2.07 | 2.22 | 310 |