| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.045 | 2.08 | 2.02 | 2.08 | 515 |
| 9th Jul 2026 (Thu) | 2.11 | 2.11 | 2.11 | 2.12 | 13 |
| 8th Jul 2026 (Wed) | 1.99 | 1.99 | 1.88 | 1.98 | 1,735 |
| 7th Jul 2026 (Tue) | 1.98 | 2.01 | 1.93 | 2.06 | 717 |
| 6th Jul 2026 (Mon) | 2.125 | 2.125 | 2.085 | 2.08 | 1,232 |
| 3rd Jul 2026 (Fri) | 2.12 | 2.12 | 2.12 | 2.12 | 0 |
| 2nd Jul 2026 (Thu) | 2.12 | 2.135 | 2.09 | 2.12 | 1,692 |
| 1st Jul 2026 (Wed) | 2.205 | 2.31 | 2.205 | 2.28 | 2,773 |
| 30th Jun 2026 (Tue) | 2.16 | 2.31 | 2.155 | 2.27 | 6,177 |
| 29th Jun 2026 (Mon) | 2.14 | 2.24 | 2.13 | 2.21 | 3,559 |
| 26th Jun 2026 (Fri) | 2.14 | 2.18 | 2.04 | 2.25 | 3,929 |
| 25th Jun 2026 (Thu) | 2.25 | 2.29 | 2.07 | 2.14 | 12,430 |
| 24th Jun 2026 (Wed) | 1.98 | 2.39 | 1.98 | 2.38 | 20,011 |
| 23rd Jun 2026 (Tue) | 1.87 | 2.51 | 1.865 | 2.18 | 3,560,729 |
| 22nd Jun 2026 (Mon) | 1.45 | 1.81 | 1.45 | 1.51 | 1,261 |
| 19th Jun 2026 (Fri) | 1.52 | 1.54 | 1.46 | 1.48 | 7 |
| 18th Jun 2026 (Thu) | 1.52 | 1.54 | 1.46 | 1.48 | 7 |
| 17th Jun 2026 (Wed) | 1.71 | 1.71 | 1.58 | 1.58 | 619 |
| 16th Jun 2026 (Tue) | 1.70 | 1.70 | 1.61 | 1.58 | 2,556 |
| 15th Jun 2026 (Mon) | 1.78 | 1.86 | 1.78 | 1.81 | 2,537 |
| 12th Jun 2026 (Fri) | 1.86 | 1.875 | 1.76 | 1.76 | 1,386 |
| 11th Jun 2026 (Thu) | 2.045 | 2.10 | 1.94 | 2.00 | 1 |
| 10th Jun 2026 (Wed) | 1.83 | 1.86 | 1.83 | 1.86 | 29 |
| 9th Jun 2026 (Tue) | 1.83 | 1.83 | 1.83 | 1.895 | 6 |
| 8th Jun 2026 (Mon) | 1.87 | 1.87 | 1.85 | 1.85 | 753 |
| 5th Jun 2026 (Fri) | 1.88 | 2.01 | 1.88 | 1.95 | 464 |
| 4th Jun 2026 (Thu) | 2.05 | 2.05 | 2.04 | 2.00 | 390 |
| 3rd Jun 2026 (Wed) | 2.31 | 2.35 | 2.02 | 2.09 | 4,319 |
| 2nd Jun 2026 (Tue) | 2.56 | 2.56 | 2.30 | 2.32 | 21,094 |
| 1st Jun 2026 (Mon) | 2.17 | 2.62 | 2.10 | 2.53 | 4,386 |
| 29th May 2026 (Fri) | 1.72 | 2.31 | 1.72 | 2.13 | 45,127 |
| 28th May 2026 (Thu) | 1.70 | 1.70 | 1.63 | 1.62 | 16,337 |
| 27th May 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 364 |
| 26th May 2026 (Tue) | 1.80 | 1.84 | 1.69 | 1.73 | 7,202 |
| 25th May 2026 (Mon) | 1.46 | 1.90 | 1.17 | 1.79 | 30,362 |
| 22nd May 2026 (Fri) | 1.46 | 1.90 | 1.17 | 1.79 | 30,362 |
| 21st May 2026 (Thu) | 1.44 | 1.81 | 1.34 | 1.44 | 29,851 |
| 20th May 2026 (Wed) | 1.41 | 1.41 | 1.38 | 1.40 | 27 |
| 19th May 2026 (Tue) | 1.45 | 1.45 | 1.43 | 1.40 | 342 |
| 18th May 2026 (Mon) | 1.39 | 1.39 | 1.39 | 1.37 | 1,096 |
| 15th May 2026 (Fri) | 1.41 | 1.44 | 1.37 | 1.36 | 190 |
| 14th May 2026 (Thu) | 1.43 | 1.47 | 1.40 | 1.41 | 368 |
| 13th May 2026 (Wed) | 1.43 | 1.565 | 1.41 | 1.56 | 1,939 |
| 12th May 2026 (Tue) | 1.40 | 1.42 | 1.38 | 1.38 | 281 |
| 11th May 2026 (Mon) | 1.47 | 1.47 | 1.45 | 1.39 | 284 |