| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.25 | 1.25 | 1.20 | 1.20 | 100 |
| 11th Dec 2025 (Thu) | 1.25 | 1.25 | 1.22 | 1.25 | 464 |
| 10th Dec 2025 (Wed) | 1.31 | 1.31 | 1.29 | 1.29 | 576 |
| 9th Dec 2025 (Tue) | 1.31 | 1.31 | 1.31 | 1.32 | 277 |
| 8th Dec 2025 (Mon) | 1.28 | 1.28 | 1.26 | 1.30 | 1,478 |
| 5th Dec 2025 (Fri) | 1.30 | 1.30 | 1.30 | 1.28 | 2,602 |
| 4th Dec 2025 (Thu) | 1.28 | 1.28 | 1.25 | 1.28 | 751 |
| 3rd Dec 2025 (Wed) | 1.26 | 1.31 | 1.25 | 1.23 | 12,417 |
| 2nd Dec 2025 (Tue) | 1.27 | 1.27 | 1.26 | 1.27 | 112 |
| 1st Dec 2025 (Mon) | 1.32 | 1.32 | 1.32 | 1.25 | 272 |
| 28th Nov 2025 (Fri) | 1.34 | 1.35 | 1.34 | 1.35 | 1 |
| 27th Nov 2025 (Thu) | 1.29 | 1.30 | 1.29 | 1.30 | 913 |
| 26th Nov 2025 (Wed) | 1.29 | 1.30 | 1.29 | 1.30 | 832 |
| 25th Nov 2025 (Tue) | 1.27 | 1.29 | 1.27 | 1.29 | 203 |
| 24th Nov 2025 (Mon) | 1.27 | 1.27 | 1.24 | 1.245 | 2,456 |
| 21st Nov 2025 (Fri) | 1.245 | 1.245 | 1.23 | 1.31 | 1,107 |
| 20th Nov 2025 (Thu) | 1.48 | 1.48 | 1.40 | 1.40 | 82 |
| 19th Nov 2025 (Wed) | 1.48 | 1.48 | 1.40 | 1.40 | 147 |
| 18th Nov 2025 (Tue) | 1.53 | 1.53 | 1.53 | 1.52 | 100 |
| 17th Nov 2025 (Mon) | 1.50 | 1.54 | 1.50 | 1.535 | 622 |
| 14th Nov 2025 (Fri) | 1.47 | 1.47 | 1.47 | 1.515 | 5 |
| 13th Nov 2025 (Thu) | 1.48 | 1.48 | 1.48 | 1.50 | 82 |
| 12th Nov 2025 (Wed) | 1.52 | 1.53 | 1.50 | 1.51 | 891 |
| 11th Nov 2025 (Tue) | 1.58 | 1.60 | 1.58 | 1.58 | 928 |
| 10th Nov 2025 (Mon) | 1.60 | 1.64 | 1.59 | 1.55 | 1,100 |
| 7th Nov 2025 (Fri) | 1.59 | 1.59 | 1.56 | 1.55 | 200 |
| 6th Nov 2025 (Thu) | 1.70 | 1.70 | 1.61 | 1.61 | 301 |
| 5th Nov 2025 (Wed) | 1.70 | 1.70 | 1.67 | 1.67 | 2,638 |
| 4th Nov 2025 (Tue) | 1.75 | 1.75 | 1.74 | 1.74 | 0 |
| 3rd Nov 2025 (Mon) | 1.75 | 1.76 | 1.74 | 1.74 | 6,550 |
| 31st Oct 2025 (Fri) | 1.61 | 1.63 | 1.61 | 1.67 | 333 |
| 30th Oct 2025 (Thu) | 1.59 | 1.64 | 1.46 | 1.68 | 6,024 |
| 29th Oct 2025 (Wed) | 1.79 | 1.79 | 1.74 | 1.71 | 27,169 |
| 28th Oct 2025 (Tue) | 1.92 | 1.92 | 1.77 | 1.79 | 2,006 |
| 27th Oct 2025 (Mon) | 1.95 | 2.03 | 1.91 | 1.93 | 1,339 |
| 24th Oct 2025 (Fri) | 2.03 | 2.04 | 2.01 | 2.0007 | 1,202 |
| 23rd Oct 2025 (Thu) | 1.93 | 2.02 | 1.93 | 2.00 | 2,365 |
| 22nd Oct 2025 (Wed) | 1.91 | 2.02 | 1.91 | 2.00 | 144 |
| 21st Oct 2025 (Tue) | 2.01 | 2.01 | 2.00 | 1.90 | 1,904 |
| 20th Oct 2025 (Mon) | 1.87 | 2.26 | 1.87 | 2.21 | 22,529 |
| 17th Oct 2025 (Fri) | 1.90 | 1.95 | 1.56 | 1.80 | 19,912 |
| 16th Oct 2025 (Thu) | 2.09 | 2.33 | 2.08 | 2.34 | 291,913 |
| 15th Oct 2025 (Wed) | 2.10 | 2.13 | 2.10 | 2.08 | 563 |
| 14th Oct 2025 (Tue) | 2.04 | 2.12 | 2.04 | 2.08 | 1,207 |
| 13th Oct 2025 (Mon) | 2.02 | 2.05 | 2.00 | 2.05 | 1,422 |