| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.46 | 2.46 | 2.39 | 2.39 | 223 |
| 18th Sep 2025 (Thu) | 2.46 | 2.47 | 2.46 | 2.4782 | 414 |
| 17th Sep 2025 (Wed) | 2.52 | 2.52 | 2.52 | 2.50 | 129 |
| 16th Sep 2025 (Tue) | 2.55 | 2.62 | 2.28 | 2.51 | 2,435 |
| 15th Sep 2025 (Mon) | 2.51 | 2.51 | 2.34 | 2.34 | 1,307 |
| 12th Sep 2025 (Fri) | 2.625 | 2.73 | 2.51 | 2.498 | 3,424 |
| 11th Sep 2025 (Thu) | 2.57 | 2.61 | 2.57 | 2.6458 | 1,199 |
| 10th Sep 2025 (Wed) | 2.44 | 2.58 | 2.44 | 2.43 | 1,777 |
| 9th Sep 2025 (Tue) | 2.25 | 2.43 | 2.25 | 2.44 | 5,454 |
| 8th Sep 2025 (Mon) | 2.12 | 2.12 | 2.12 | 2.17 | 673 |
| 5th Sep 2025 (Fri) | 2.02 | 2.02 | 2.02 | 2.03 | 362 |
| 4th Sep 2025 (Thu) | 2.11 | 2.11 | 2.07 | 2.09 | 1,820 |
| 3rd Sep 2025 (Wed) | 2.22 | 2.27 | 2.175 | 2.17 | 2,479 |
| 2nd Sep 2025 (Tue) | 2.18 | 2.18 | 2.18 | 2.20 | 910 |
| 1st Sep 2025 (Mon) | 2.265 | 2.265 | 2.18 | 2.18 | 64 |
| 29th Aug 2025 (Fri) | 2.265 | 2.265 | 2.18 | 2.18 | 64 |
| 28th Aug 2025 (Thu) | 2.265 | 2.29 | 2.26 | 2.28 | 54 |
| 27th Aug 2025 (Wed) | 2.265 | 2.29 | 2.26 | 2.31 | 6,202 |
| 26th Aug 2025 (Tue) | 2.32 | 2.32 | 2.23 | 2.17 | 1,945 |
| 25th Aug 2025 (Mon) | 2.29 | 2.29 | 2.29 | 2.28 | 357 |
| 22nd Aug 2025 (Fri) | 2.23 | 2.30 | 2.165 | 2.19 | 4,707 |
| 21st Aug 2025 (Thu) | 2.17 | 2.17 | 2.11 | 2.15 | 876 |
| 20th Aug 2025 (Wed) | 2.19 | 2.19 | 2.14 | 2.16 | 207 |
| 19th Aug 2025 (Tue) | 2.19 | 2.26 | 2.19 | 2.25 | 667 |
| 18th Aug 2025 (Mon) | 2.30 | 2.31 | 2.30 | 2.32 | 562 |
| 15th Aug 2025 (Fri) | 2.20 | 2.25 | 2.20 | 2.22 | 581 |
| 14th Aug 2025 (Thu) | 2.39 | 2.39 | 2.28 | 2.30 | 502 |
| 13th Aug 2025 (Wed) | 2.12 | 2.43 | 2.12 | 2.35 | 2,276 |
| 12th Aug 2025 (Tue) | 2.20 | 2.27 | 2.075 | 2.12 | 5,723 |
| 11th Aug 2025 (Mon) | 2.26 | 2.36 | 2.15 | 2.175 | 4,186 |
| 8th Aug 2025 (Fri) | 2.36 | 2.365 | 2.32 | 2.32 | 1,292 |
| 7th Aug 2025 (Thu) | 2.34 | 2.40 | 2.34 | 2.39 | 2,475 |
| 6th Aug 2025 (Wed) | 2.30 | 2.33 | 2.30 | 2.36 | 3,090 |
| 5th Aug 2025 (Tue) | 2.22 | 2.25 | 2.21 | 2.26 | 298 |
| 4th Aug 2025 (Mon) | 2.24 | 2.24 | 2.21 | 2.21 | 4,793 |
| 1st Aug 2025 (Fri) | 2.35 | 2.35 | 2.35 | 2.37 | 37 |
| 31st Jul 2025 (Thu) | 2.45 | 2.45 | 2.42 | 2.38 | 1,100 |
| 30th Jul 2025 (Wed) | 2.44 | 2.45 | 2.39 | 2.39 | 883 |
| 29th Jul 2025 (Tue) | 2.43 | 2.45 | 2.40 | 2.40 | 2,699 |
| 28th Jul 2025 (Mon) | 2.57 | 2.60 | 2.56 | 2.58 | 865 |
| 25th Jul 2025 (Fri) | 2.785 | 2.785 | 2.71 | 2.70 | 2,783 |
| 24th Jul 2025 (Thu) | 2.84 | 2.84 | 2.70 | 2.72 | 4,814 |
| 23rd Jul 2025 (Wed) | 2.88 | 2.88 | 2.79 | 2.86 | 4,681 |
| 22nd Jul 2025 (Tue) | 2.80 | 2.86 | 2.80 | 2.83 | 1,968 |