| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.99 | 2.99 | 2.78 | 2.76 | 5,879 |
| 17th Jul 2025 (Thu) | 2.55 | 3.10 | 2.55 | 2.92 | 19,723 |
| 16th Jul 2025 (Wed) | 2.55 | 2.56 | 2.53 | 2.56 | 1,091 |
| 15th Jul 2025 (Tue) | 2.42 | 2.62 | 2.42 | 2.55 | 5,352 |
| 14th Jul 2025 (Mon) | 2.70 | 2.70 | 2.42 | 2.41 | 8,704 |
| 11th Jul 2025 (Fri) | 2.77 | 2.94 | 2.74 | 2.64 | 16,794 |
| 10th Jul 2025 (Thu) | 2.88 | 2.89 | 2.79 | 2.84 | 9,573 |
| 9th Jul 2025 (Wed) | 3.14 | 3.17 | 2.81 | 2.73 | 36,966 |
| 8th Jul 2025 (Tue) | 3.62 | 3.62 | 3.30 | 3.23 | 26,443 |
| 7th Jul 2025 (Mon) | 3.56 | 4.01 | 3.17 | 4.00 | 124,183 |
| 4th Jul 2025 (Fri) | 4.13 | 4.90 | 3.35 | 3.84 | 8,245,033 |
| 3rd Jul 2025 (Thu) | 4.13 | 4.90 | 3.35 | 3.84 | 8,245,033 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.54 | 1.30 | 1.63 | 59,240 |
| 1st Jul 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.40 | 111 |
| 30th Jun 2025 (Mon) | 1.38 | 1.38 | 1.38 | 1.36 | 343 |
| 27th Jun 2025 (Fri) | 1.40 | 1.40 | 1.36 | 1.38 | 2,506 |
| 26th Jun 2025 (Thu) | 1.39 | 1.40 | 1.39 | 1.38 | 1,738 |
| 25th Jun 2025 (Wed) | 1.49 | 1.49 | 1.43 | 1.43 | 754 |
| 24th Jun 2025 (Tue) | 1.49 | 1.50 | 1.49 | 1.47 | 2,233 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.41 | 1.40 | 1.43 | 1,832 |
| 20th Jun 2025 (Fri) | 1.41 | 1.50 | 1.36 | 1.45 | 232 |
| 19th Jun 2025 (Thu) | 1.37 | 1.47 | 1.31 | 1.35 | 3,883 |
| 18th Jun 2025 (Wed) | 1.37 | 1.47 | 1.31 | 1.35 | 3,883 |
| 17th Jun 2025 (Tue) | 1.41 | 1.41 | 1.29 | 1.29 | 1,123 |
| 16th Jun 2025 (Mon) | 1.40 | 1.41 | 1.33 | 1.34 | 2,191 |
| 13th Jun 2025 (Fri) | 1.50 | 1.50 | 1.50 | 1.47 | 380 |
| 12th Jun 2025 (Thu) | 1.60 | 1.60 | 1.51 | 1.51 | 7,312 |
| 11th Jun 2025 (Wed) | 1.75 | 1.75 | 1.70 | 1.68 | 1,506 |
| 10th Jun 2025 (Tue) | 1.89 | 1.89 | 1.70 | 1.73 | 6,209 |
| 9th Jun 2025 (Mon) | 2.055 | 2.06 | 1.92 | 1.89 | 9,526 |
| 6th Jun 2025 (Fri) | 2.06 | 2.10 | 2.02 | 2.02 | 14,812 |
| 5th Jun 2025 (Thu) | 2.275 | 2.275 | 2.07 | 2.03 | 4,085 |
| 4th Jun 2025 (Wed) | 2.20 | 2.45 | 2.14 | 2.25 | 32,014 |
| 3rd Jun 2025 (Tue) | 2.14 | 2.28 | 2.10 | 2.02 | 16,466 |
| 2nd Jun 2025 (Mon) | 2.06 | 2.52 | 2.06 | 2.32 | 152,993 |
| 30th May 2025 (Fri) | 3.08 | 3.10 | 1.90 | 2.41 | 8,350,958 |
| 29th May 2025 (Thu) | 0.98 | 0.98 | 0.96 | 0.95 | 978 |
| 28th May 2025 (Wed) | 1.01 | 1.01 | 0.95 | 0.95 | 5,556 |
| 27th May 2025 (Tue) | 1.02 | 1.02 | 1.02 | 1.02 | 4,606 |
| 26th May 2025 (Mon) | 1.06 | 1.06 | 1.06 | 1.06 | 0 |
| 24th May 2025 (Sat) | 1.08 | 1.08 | 1.05 | 1.06 | 3,228 |
| 23rd May 2025 (Fri) | 1.08 | 1.08 | 1.05 | 1.05 | 3,228 |
| 22nd May 2025 (Thu) | 1.19 | 1.19 | 1.19 | 1.19 | 1,686 |
| 21st May 2025 (Wed) | 1.38 | 1.38 | 1.38 | 1.38 | 1,452 |
| 20th May 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.38 | 12 |
| 19th May 2025 (Mon) | 1.39 | 1.40 | 1.39 | 1.39 | 901 |