Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Interact (GITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3.65 3.65 2.76 2.75 10,068
5th Feb 2026 (Thu) 4.305 4.34 3.67 3.70 2,922
4th Feb 2026 (Wed) 4.17 4.65 3.99 4.37 3,933
3rd Feb 2026 (Tue) 3.94 4.25 3.93 4.25 9,446
2nd Feb 2026 (Mon) 3.83 4.20 3.74 3.99 32,375
30th Jan 2026 (Fri) 3.90 6.72 3.46 3.77 530,320
29th Jan 2026 (Thu) 3.07 3.61 3.07 3.35 18,121
28th Jan 2026 (Wed) 3.37 3.44 2.49 4.17 136,799
27th Jan 2026 (Tue) 2.20 7.08 2.20 4.17 2,786,159
26th Jan 2026 (Mon) 2.22 2.30 1.94 1.91 41,761
23rd Jan 2026 (Fri) 2.03 2.36 1.865 2.03 101,441
22nd Jan 2026 (Thu) 1.56 2.095 1.53 1.96 127,710
21st Jan 2026 (Wed) 0.9169 2.99 0.9169 1.70 2,687,253
20th Jan 2026 (Tue) 0.848 0.848 0.848 0.8587 16
19th Jan 2026 (Mon) 0.779 0.8388 0.779 0.81 399
16th Jan 2026 (Fri) 0.779 0.8388 0.779 0.81 399
15th Jan 2026 (Thu) 0.7578 0.787 0.7444 0.74 699
14th Jan 2026 (Wed) 0.7907 0.7907 0.68 0.697 15,003
13th Jan 2026 (Tue) 0.7913 0.8047 0.7913 0.791 1,232
12th Jan 2026 (Mon) 0.7881 0.7904 0.788 0.791 534
9th Jan 2026 (Fri) 0.8035 0.8035 0.8035 0.7968 1
8th Jan 2026 (Thu) 0.80 0.80 0.794 0.794 14
7th Jan 2026 (Wed) 0.80 0.80 0.791 0.7935 5,639
6th Jan 2026 (Tue) 0.80 0.80 0.7599 0.7877 2,937
5th Jan 2026 (Mon) 0.7184 0.721 0.7172 0.759 1,497
2nd Jan 2026 (Fri) 0.749 0.749 0.72 0.741 201
1st Jan 2026 (Thu) 0.763 0.763 0.7075 0.7075 321
31st Dec 2025 (Wed) 0.763 0.763 0.7075 0.7075 321
30th Dec 2025 (Tue) 0.763 0.763 0.6801 0.72 2,415
29th Dec 2025 (Mon) 0.69 0.69 0.661 0.704 9,634
26th Dec 2025 (Fri) 0.7539 0.7539 0.7062 0.7165 3,121
25th Dec 2025 (Thu) 0.7902 0.7908 0.75 0.7879 2,943
24th Dec 2025 (Wed) 0.7902 0.7908 0.75 0.7879 2,943
23rd Dec 2025 (Tue) 0.81 0.81 0.77 0.79 2,856
22nd Dec 2025 (Mon) 0.823 0.90 0.78 0.817 4,401
19th Dec 2025 (Fri) 0.87 0.87 0.74 0.75 4,857
18th Dec 2025 (Thu) 0.753 0.912 0.753 0.9007 4,611
17th Dec 2025 (Wed) 0.8921 0.8921 0.75 0.7501 16,424
16th Dec 2025 (Tue) 1.04 1.04 0.7308 0.7682 5,871
15th Dec 2025 (Mon) 1.13 1.13 1.08 1.10 4,028
12th Dec 2025 (Fri) 1.25 1.25 1.20 1.20 100
11th Dec 2025 (Thu) 1.25 1.25 1.22 1.25 464
10th Dec 2025 (Wed) 1.31 1.31 1.29 1.29 576
9th Dec 2025 (Tue) 1.31 1.31 1.31 1.32 277
8th Dec 2025 (Mon) 1.28 1.28 1.26 1.30 1,478
FTSE 100 Latest
Value10,369.75
Change60.53