Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Interact (GITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.30 2.36 355
2nd Apr 2026 (Thu) 2.34 2.34 2.30 2.36 355
1st Apr 2026 (Wed) 2.41 2.41 2.31 2.33 2
31st Mar 2026 (Tue) 2.17 2.19 2.17 2.23 314
30th Mar 2026 (Mon) 2.38 2.88 2.31 2.26 2,341
27th Mar 2026 (Fri) 2.34 2.34 2.26 2.28 554
26th Mar 2026 (Thu) 2.46 2.47 2.41 2.40 1,981
25th Mar 2026 (Wed) 2.50 2.66 2.50 2.63 1,729
24th Mar 2026 (Tue) 2.37 2.41 2.26 2.27 3,433
23rd Mar 2026 (Mon) 2.61 2.61 2.45 2.49 780
20th Mar 2026 (Fri) 2.74 2.84 2.63 2.56 61
19th Mar 2026 (Thu) 2.53 2.77 2.47 2.69 2,184
18th Mar 2026 (Wed) 2.53 2.55 2.52 2.52 1,396
17th Mar 2026 (Tue) 2.65 2.78 2.61 2.66 3,913
16th Mar 2026 (Mon) 2.54 2.57 2.50 2.58 1,188
13th Mar 2026 (Fri) 2.70 2.79 2.46 2.47 1,213
12th Mar 2026 (Thu) 2.78 2.935 2.70 2.75 1,194
11th Mar 2026 (Wed) 2.50 2.68 2.44 2.64 868
10th Mar 2026 (Tue) 2.37 2.87 2.37 2.47 689
9th Mar 2026 (Mon) 2.29 2.34 2.26 2.26 1,391
6th Mar 2026 (Fri) 2.29 2.605 2.14 2.20 2,273
5th Mar 2026 (Thu) 2.385 2.385 2.25 2.30 347
4th Mar 2026 (Wed) 2.60 2.60 2.46 2.43 2,181
3rd Mar 2026 (Tue) 2.47 2.77 2.42 2.61 4,000
2nd Mar 2026 (Mon) 2.40 2.85 2.37 2.80 3,632
27th Feb 2026 (Fri) 3.03 3.03 2.01 2.39 23,310
26th Feb 2026 (Thu) 3.39 3.395 3.11 3.17 7,183
25th Feb 2026 (Wed) 2.30 3.06 2.30 3.06 0
24th Feb 2026 (Tue) 2.30 3.05 2.30 3.05 0
23rd Feb 2026 (Mon) 2.30 2.60 2.20 2.33 65,659
20th Feb 2026 (Fri) 2.32 2.32 2.20 2.01 544
19th Feb 2026 (Thu) 2.33 2.33 2.15 2.27 1,143
18th Feb 2026 (Wed) 2.15 2.15 2.00 2.04 389
17th Feb 2026 (Tue) 2.13 2.13 2.00 1.99 2,816
16th Feb 2026 (Mon) 2.435 2.46 2.10 2.07 298
13th Feb 2026 (Fri) 2.435 2.46 2.10 2.07 298
12th Feb 2026 (Thu) 2.53 2.53 2.15 2.03 4,168
11th Feb 2026 (Wed) 2.89 2.90 2.70 2.67 609
10th Feb 2026 (Tue) 2.70 2.84 2.70 2.77 2,185
9th Feb 2026 (Mon) 2.94 2.99 2.665 2.71 6,051
6th Feb 2026 (Fri) 3.65 3.65 2.76 2.75 10,068
5th Feb 2026 (Thu) 4.305 4.34 3.67 3.70 2,922
FTSE 100 Latest
Value10,436.29
Change71.50