Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

GITS.US (GITS.US) Share Price

Price $1.23 on 11-12-2025 at 20:39:25
Change $-0.06 -4.65%
Buy $1.24
Sell $1.22
Last Trade: Sell 524.00 at $1.23
Day's Volume: 91
Last Close: $1.29
Open: $1.25
ISIN: US4112922046
Day's Range $1.23 - $1.25
52wk Range: $0.95 - $7.20
Market Capitalisation: $N/A
VWAP: $1.243723
Shares in Issue: N/A

GITS.US (GITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 $1.23 Automatic Execution
10:17:32 - 11-Dec-25
Sell* 81 $1.23 Automatic Execution
10:15:28 - 11-Dec-25
See more GITS.US trades

GITS.US (GITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Dec 2025 (Thu) 1.25 1.25 1.23 1.29 91
10th Dec 2025 (Wed) 1.31 1.31 1.29 1.29 576
9th Dec 2025 (Tue) 1.31 1.31 1.31 1.32 277
8th Dec 2025 (Mon) 1.28 1.28 1.26 1.30 1,478
5th Dec 2025 (Fri) 1.30 1.30 1.30 1.28 2,602
4th Dec 2025 (Thu) 1.28 1.28 1.25 1.28 751
3rd Dec 2025 (Wed) 1.26 1.31 1.25 1.23 12,417
2nd Dec 2025 (Tue) 1.27 1.27 1.26 1.27 112
1st Dec 2025 (Mon) 1.32 1.32 1.32 1.25 272
28th Nov 2025 (Fri) 1.34 1.35 1.34 1.35 1
27th Nov 2025 (Thu) 1.29 1.30 1.29 1.30 913
26th Nov 2025 (Wed) 1.29 1.30 1.29 1.30 832
25th Nov 2025 (Tue) 1.27 1.29 1.27 1.29 203
24th Nov 2025 (Mon) 1.27 1.27 1.24 1.245 2,456
21st Nov 2025 (Fri) 1.245 1.245 1.23 1.31 1,107
20th Nov 2025 (Thu) 1.48 1.48 1.40 1.40 82
19th Nov 2025 (Wed) 1.48 1.48 1.40 1.40 147
18th Nov 2025 (Tue) 1.53 1.53 1.53 1.52 100
17th Nov 2025 (Mon) 1.50 1.54 1.50 1.535 622
14th Nov 2025 (Fri) 1.47 1.47 1.47 1.515 5
13th Nov 2025 (Thu) 1.48 1.48 1.48 1.50 82
12th Nov 2025 (Wed) 1.52 1.53 1.50 1.51 891
11th Nov 2025 (Tue) 1.58 1.60 1.58 1.58 928
See more GITS.US price history
FTSE 100 Latest
Value9,703.16
Change47.63

Login to your account

Forgot Password?

Not Registered