Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Global Interact (GITS.US) Share Price

Price $2.30 on 03-04-2026 at 22:47:28
Change $-0.03 -1.27%
Buy $2.57
Sell $2.27
Last Trade: -
Day's Volume: 355
Last Close: $2.36
Open: $2.34
ISIN: US4112922046
Day's Range $2.30 - $2.34
52wk Range: $0.661 - $7.08
Market Capitalisation: $N/A
VWAP: $2.322596
Shares in Issue: N/A

Global Interact (GITS.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Global Interact trades

Global Interact (GITS.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2.34 2.34 2.30 2.36 355
2nd Apr 2026 (Thu) 2.34 2.34 2.30 2.36 355
1st Apr 2026 (Wed) 2.41 2.41 2.31 2.33 2
31st Mar 2026 (Tue) 2.17 2.19 2.17 2.23 314
30th Mar 2026 (Mon) 2.38 2.88 2.31 2.26 2,341
27th Mar 2026 (Fri) 2.34 2.34 2.26 2.28 554
26th Mar 2026 (Thu) 2.46 2.47 2.41 2.40 1,981
25th Mar 2026 (Wed) 2.50 2.66 2.50 2.63 1,729
24th Mar 2026 (Tue) 2.37 2.41 2.26 2.27 3,433
23rd Mar 2026 (Mon) 2.61 2.61 2.45 2.49 780
20th Mar 2026 (Fri) 2.74 2.84 2.63 2.56 61
19th Mar 2026 (Thu) 2.53 2.77 2.47 2.69 2,184
18th Mar 2026 (Wed) 2.53 2.55 2.52 2.52 1,396
17th Mar 2026 (Tue) 2.65 2.78 2.61 2.66 3,913
16th Mar 2026 (Mon) 2.54 2.57 2.50 2.58 1,188
13th Mar 2026 (Fri) 2.70 2.79 2.46 2.47 1,213
12th Mar 2026 (Thu) 2.78 2.935 2.70 2.75 1,194
11th Mar 2026 (Wed) 2.50 2.68 2.44 2.64 868
10th Mar 2026 (Tue) 2.37 2.87 2.37 2.47 689
9th Mar 2026 (Mon) 2.29 2.34 2.26 2.26 1,391
6th Mar 2026 (Fri) 2.29 2.605 2.14 2.20 2,273
5th Mar 2026 (Thu) 2.385 2.385 2.25 2.30 347
See more Global Interact price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered