Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7 $50.20 Ordinary
 16:56:17 - 18-Jul-25
Sell* 25 $50.20 Ordinary
 16:56:17 - 18-Jul-25
Buy* 30 $50.18 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $50.15 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $50.14 Ordinary
 16:30:08 - 18-Jul-25
Buy* 3 $50.14 Ordinary
 16:30:08 - 18-Jul-25
Buy* 1 $50.14 Ordinary
 16:30:08 - 18-Jul-25
Sell* 10 $50.14 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 53 $50.14 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 27 $50.14 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:56:24 - 18-Jul-25
Sell* 8 $50.14 Automatic Execution
 15:56:24 - 18-Jul-25
Buy* 90 $50.15 Automatic Execution
 15:56:22 - 18-Jul-25
Sell* 62 $50.14 Automatic Execution
 15:56:12 - 18-Jul-25
Sell* 18 $50.14 Automatic Execution
 15:56:10 - 18-Jul-25
Buy* 100 $50.14 Automatic Execution
 15:56:10 - 18-Jul-25
Sell* 11 $50.14 Automatic Execution
 15:55:58 - 18-Jul-25
Sell* 100 $50.135 Automatic Execution
 15:55:56 - 18-Jul-25
Sell* 100 $50.135 Automatic Execution
 15:55:56 - 18-Jul-25
Buy* 5 $50.13 Automatic Execution
 15:55:49 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 15:55:49 - 18-Jul-25
Sell* 4 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 1 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 184 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 74 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 20 $50.12 Automatic Execution
 15:55:44 - 18-Jul-25
Sell* 100 $50.125 Automatic Execution
 15:55:40 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:55:39 - 18-Jul-25
Buy* 6 $50.13 Automatic Execution
 15:55:38 - 18-Jul-25
Sell* 6 $50.12 Automatic Execution
 15:55:37 - 18-Jul-25
Buy* 5 $50.12 Automatic Execution
 15:55:37 - 18-Jul-25
Sell* 33 $50.11 Automatic Execution
 15:55:26 - 18-Jul-25
Sell* 17 $50.12 Automatic Execution
 15:55:23 - 18-Jul-25
Buy* 29 $50.12 Automatic Execution
 15:55:14 - 18-Jul-25
Buy* 90 $50.115 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 100 $50.115 Automatic Execution
 15:55:10 - 18-Jul-25
Buy* 5 $50.11 Automatic Execution
 15:55:09 - 18-Jul-25
Sell* 100 $50.105 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $50.105 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $50.105 Automatic Execution
 15:55:08 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 15:55:03 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:55:03 - 18-Jul-25
Buy* 17 $50.13 Automatic Execution
 15:54:59 - 18-Jul-25
Buy* 17 $50.13 Automatic Execution
 15:54:59 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 8 $50.13 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 31 $50.14 Automatic Execution
 15:54:58 - 18-Jul-25
Buy* 26 $50.14 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 27 $50.14 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 126 $50.14 Automatic Execution
 15:54:58 - 18-Jul-25
Sell* 100 $50.145 Automatic Execution
 15:54:57 - 18-Jul-25
Buy* 100 $50.145 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 11 $50.15 Automatic Execution
 15:54:56 - 18-Jul-25
Buy* 11 $50.14 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 14 $50.14 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 87 $50.14 Automatic Execution
 15:54:41 - 18-Jul-25
Buy* 99 $50.14 Automatic Execution
 15:54:40 - 18-Jul-25
Unknown* 23 $50.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 77 $50.14 Automatic Execution
 15:54:40 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:54:40 - 18-Jul-25
Buy* 70 $50.15 Automatic Execution
 15:54:24 - 18-Jul-25
Sell* 49 $50.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 44 $50.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 171 $50.15 Automatic Execution
 15:54:15 - 18-Jul-25
Sell* 13 $50.15 Automatic Execution
 15:54:10 - 18-Jul-25
Buy* 8 $50.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 30 $50.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 85 $50.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 9 $50.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 3 $50.15 Automatic Execution
 15:54:00 - 18-Jul-25
Buy* 45 $50.145 Automatic Execution
 15:53:56 - 18-Jul-25
Buy* 36 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 24 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 1 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 35 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 21 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 7 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 8 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Sell* 6 $50.14 Automatic Execution
 15:53:49 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 28 $50.15 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 61 $50.15 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 15:53:35 - 18-Jul-25
Sell* 18 $50.15 Automatic Execution
 15:53:35 - 18-Jul-25
Unknown* 50 $50.155 Automatic Execution
 15:53:31 - 18-Jul-25
Unknown* 79 $50.155 Automatic Execution
 15:53:30 - 18-Jul-25
Sell* 84 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 53 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 32 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 153 $50.17 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 47 $50.17 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $50.17 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 200 $50.17 Automatic Execution
 15:53:29 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:53:24 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 15:53:19 - 18-Jul-25
Buy* 100 $50.175 Automatic Execution
 15:53:10 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 33 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Buy* 23 $50.17 Automatic Execution
 15:53:05 - 18-Jul-25
Unknown* 2 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 10 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 6 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 10 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Sell* 10 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Unknown* 11 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 15:53:02 - 18-Jul-25
Buy* 8 $50.16 Automatic Execution
 15:52:58 - 18-Jul-25
Unknown* 17 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 12 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 35 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 15 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 11 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 10 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Buy* 11 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Unknown* 11 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 160 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 26 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 24 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 26 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 24 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 24 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 64 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 11 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 36 $50.16 Automatic Execution
 15:52:57 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 86 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 14 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 10 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 30 $50.16 Automatic Execution
 15:52:47 - 18-Jul-25
Sell* 149 $50.16 Automatic Execution
 15:52:31 - 18-Jul-25
Sell* 51 $50.16 Automatic Execution
 15:52:31 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 15:52:30 - 18-Jul-25
Sell* 2 $50.15 Automatic Execution
 15:52:25 - 18-Jul-25
Sell* 62 $50.15 Automatic Execution
 15:52:22 - 18-Jul-25
Sell* 38 $50.15 Automatic Execution
 15:52:20 - 18-Jul-25
Unknown* 100 $50.155 Automatic Execution
 15:52:20 - 18-Jul-25
Sell* 53 $50.15 Automatic Execution
 15:52:10 - 18-Jul-25
Unknown* 105 $50.155 Automatic Execution
 15:52:08 - 18-Jul-25
Sell* 70 $50.14 Automatic Execution
 15:51:59 - 18-Jul-25
Unknown* 1 $50.15 Automatic Execution
 15:51:32 - 18-Jul-25
Unknown* 100 $50.15 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 100 $50.15 Automatic Execution
 15:51:18 - 18-Jul-25
Unknown* 11 $50.15 Automatic Execution
 15:51:15 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 4 $50.145 Automatic Execution
 15:51:13 - 18-Jul-25
Buy* 8 $50.14 Automatic Execution
 15:51:10 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:51:00 - 18-Jul-25
Sell* 100 $50.12 Automatic Execution
 15:51:00 - 18-Jul-25
Buy* 5 $50.13 Automatic Execution
 15:50:53 - 18-Jul-25
Buy* 19 $50.12 Automatic Execution
 15:50:31 - 18-Jul-25
Buy* 8 $50.11 Automatic Execution
 15:50:29 - 18-Jul-25
Sell* 53 $50.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 26 $50.10 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 39 $50.105 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 61 $50.105 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 8 $50.105 Automatic Execution
 15:50:27 - 18-Jul-25
Sell* 12 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 25 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 4 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $50.11 Automatic Execution
 15:50:26 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:50:22 - 18-Jul-25
Sell* 100 $50.13 Automatic Execution
 15:50:22 - 18-Jul-25
Buy* 61 $50.145 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 61 $50.145 Automatic Execution
 15:50:14 - 18-Jul-25
Buy* 31 $50.15 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 49 $50.15 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 31 $50.15 Automatic Execution
 15:50:10 - 18-Jul-25
Buy* 100 $50.14 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 83 $50.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 59 $50.15 Automatic Execution
 15:50:03 - 18-Jul-25
Sell* 11 $50.15 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 43 $50.16 Automatic Execution
 15:50:02 - 18-Jul-25
Buy* 32 $50.16 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 84 $50.15 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 33 $50.15 Automatic Execution
 15:50:02 - 18-Jul-25
Sell* 106 $50.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 15:50:01 - 18-Jul-25
Sell* 89 $50.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 11 $50.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $50.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 106 $50.17 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 34 $50.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 58 $50.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 94 $50.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 98 $50.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:50:00 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 15:49:54 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 15:49:16 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 15:49:16 - 18-Jul-25
Sell* 114 $50.16 Automatic Execution
 15:49:11 - 18-Jul-25
Sell* 86 $50.16 Automatic Execution
 15:49:11 - 18-Jul-25
Buy* 23 $50.18 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 28 $50.17 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 21 $50.17 Automatic Execution
 15:49:04 - 18-Jul-25
Buy* 80 $50.16 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 43 $50.16 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 42 $50.16 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 15:49:02 - 18-Jul-25
Buy* 27 $50.16 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 22 $50.16 Automatic Execution
 15:48:57 - 18-Jul-25
Buy* 29 $50.155 Automatic Execution
 15:48:50 - 18-Jul-25
Unknown* 150 $50.15 Automatic Execution
 15:48:49 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 10 $50.15 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 6 $50.15 Automatic Execution
 15:48:48 - 18-Jul-25
Unknown* 21 $50.155 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $50.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 4 $50.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 25 $50.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 34 $50.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 184 $50.16 Automatic Execution
 15:48:48 - 18-Jul-25
Sell* 14 $50.17 Automatic Execution
 15:48:48 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 15:48:27 - 18-Jul-25
Buy* 1 $50.185 Automatic Execution
 15:48:27 - 18-Jul-25
Sell* 89 $50.18 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 184 $50.18 Automatic Execution
 15:48:14 - 18-Jul-25
Sell* 27 $50.18 Automatic Execution
 15:48:14 - 18-Jul-25
Buy* 2 $50.19 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 2 $50.19 Automatic Execution
 15:48:03 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 15:47:55 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 64 $50.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 6 $50.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 9 $50.19 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 36 $50.18 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 58 $50.19 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 4 $50.19 Automatic Execution
 15:47:23 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 15:47:23 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 48 $50.19 Automatic Execution
 15:47:07 - 18-Jul-25
Buy* 5 $50.19 Automatic Execution
 15:47:07 - 18-Jul-25
Unknown* 1 $50.18 Automatic Execution
 15:46:45 - 18-Jul-25
Unknown* 9 $50.18 Automatic Execution
 15:46:44 - 18-Jul-25
Buy* 80 $50.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 59 $50.18 Automatic Execution
 15:46:43 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 15:46:26 - 18-Jul-25
Buy* 3 $50.19 Automatic Execution
 15:46:21 - 18-Jul-25
Buy* 35 $50.18 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 15:46:18 - 18-Jul-25
Buy* 2 $50.17 Automatic Execution
 15:46:15 - 18-Jul-25
Unknown* 100 $50.17 Automatic Execution
 15:46:07 - 18-Jul-25
Unknown* 1 $50.17 Automatic Execution
 15:46:07 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 46 $50.23 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 4 $50.23 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 300 $50.23 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 7 $50.23 Automatic Execution
 15:33:48 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 15:33:42 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 2 $50.23 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 12 $50.23 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 15:33:40 - 18-Jul-25
Buy* 1 $50.22 Automatic Execution
 15:33:17 - 18-Jul-25
Sell* 98 $50.22 Automatic Execution
 15:33:15 - 18-Jul-25
Sell* 2 $50.22 Automatic Execution
 15:33:15 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 15:33:12 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 5 $50.23 Automatic Execution
 15:32:59 - 18-Jul-25
Buy* 3 $50.23 Automatic Execution
 15:32:58 - 18-Jul-25
Sell* 7 $50.23 Automatic Execution
 15:32:58 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 15:32:57 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 15:32:52 - 18-Jul-25
Unknown* 1 $50.23 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 5 $50.22 Automatic Execution
 15:32:52 - 18-Jul-25
Sell* 11 $50.24 Automatic Execution
 15:32:44 - 18-Jul-25
Sell* 20 $50.245 Automatic Execution
 15:32:33 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 15:32:31 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 72 $50.26 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 4 $50.28 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 62 $50.28 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 13 $50.27 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 21 $50.27 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 34 $50.28 Automatic Execution
 15:32:14 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 15:32:14 - 18-Jul-25
Buy* 1 $50.285 Automatic Execution
 15:32:03 - 18-Jul-25
Buy* 1 $50.285 Automatic Execution
 15:32:02 - 18-Jul-25
Buy* 1 $50.285 Automatic Execution
 15:32:02 - 18-Jul-25
Sell* 15 $50.28 Automatic Execution
 15:32:00 - 18-Jul-25
Sell* 21 $50.28 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 21 $50.28 Automatic Execution
 15:31:59 - 18-Jul-25
Sell* 31 $50.28 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 69 $50.28 Automatic Execution
 15:31:45 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 15:31:45 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 33 $50.29 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 67 $50.29 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:31:44 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 14 $50.28 Automatic Execution
 15:31:42 - 18-Jul-25
Buy* 4 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 200 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 150 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 90 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 10 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 10 $50.28 Automatic Execution
 15:31:41 - 18-Jul-25
Buy* 2 $50.28 Automatic Execution
 15:31:35 - 18-Jul-25
Buy* 11 $50.28 Automatic Execution
 15:31:28 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:31:14 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:31:10 - 18-Jul-25
Buy* 4 $50.28 Automatic Execution
 15:31:10 - 18-Jul-25
Sell* 181 $50.27 Automatic Execution
 15:30:57 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $50.28 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 20 $50.28 Automatic Execution
 15:30:41 - 18-Jul-25
Buy* 5 $50.28 Automatic Execution
 15:30:32 - 18-Jul-25
Unknown* 20 $50.27 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 80 $50.27 Automatic Execution
 15:30:28 - 18-Jul-25
Unknown* 100 $50.27 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 95 $50.27 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 59 $50.275 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 141 $50.275 Automatic Execution
 15:30:28 - 18-Jul-25
Buy* 12 $50.27 Automatic Execution
 15:30:28 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 15:30:17 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 3 $50.29 Automatic Execution
 15:30:07 - 18-Jul-25
Buy* 54 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 28 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 72 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 5 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 9 $50.29 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 15:30:02 - 18-Jul-25
Sell* 9 $50.30 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 15:30:02 - 18-Jul-25
Unknown* 2 $50.31 Automatic Execution
 15:30:02 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 15:29:56 - 18-Jul-25
Sell* 11 $50.31 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 10 $50.31 Automatic Execution
 15:29:53 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 3 $50.32 Automatic Execution
 15:29:49 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 15:29:49 - 18-Jul-25
Buy* 200 $50.325 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 58 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 9 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 3 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 4 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 38 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Sell* 99 $50.32 Automatic Execution
 15:29:35 - 18-Jul-25
Buy* 15 $50.32 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 23 $50.32 Automatic Execution
 15:29:33 - 18-Jul-25
Buy* 17 $50.32 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 3 $50.32 Automatic Execution
 15:29:30 - 18-Jul-25
Buy* 23 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 40 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 75 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 4 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 15 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 13 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 20 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 17 $50.31 Automatic Execution
 15:29:27 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:29:23 - 18-Jul-25
Unknown* 7 $50.305 Automatic Execution
 15:29:15 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:29:12 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 15:29:12 - 18-Jul-25
Unknown* 20 $50.305 Automatic Execution
 15:29:03 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:28:57 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:28:56 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:28:55 - 18-Jul-25
Buy* 100 $50.305 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $50.305 Automatic Execution
 15:28:32 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:27:10 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 15:26:45 - 18-Jul-25
Buy* 17 $50.31 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 2 $50.31 Automatic Execution
 15:26:42 - 18-Jul-25
Buy* 1 $50.31 Automatic Execution
 15:26:42 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 15:26:16 - 18-Jul-25
Sell* 15 $50.30 Automatic Execution
 15:26:03 - 18-Jul-25
Unknown* 1 $50.31 Automatic Execution
 15:25:56 - 18-Jul-25
Sell* 19 $50.31 Automatic Execution
 15:25:52 - 18-Jul-25
Buy* 22 $50.32 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 35 $50.32 Automatic Execution
 15:25:32 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 15:25:11 - 18-Jul-25
Buy* 18 $50.31 Automatic Execution
 15:25:04 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 15:25:04 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 15:25:00 - 18-Jul-25
Unknown* 100 $50.30 Automatic Execution
 15:24:38 - 18-Jul-25
Unknown* 200 $50.30 Automatic Execution
 15:24:38 - 18-Jul-25
Buy* 5 $50.30 Automatic Execution
 15:24:18 - 18-Jul-25
Buy* 25 $50.30 Automatic Execution
 15:24:18 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 15:24:00 - 18-Jul-25
Unknown* 4 $50.29 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 62 $50.29 Automatic Execution
 15:23:07 - 18-Jul-25
Unknown* 9 $50.29 Automatic Execution
 15:23:07 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 200 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 5 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 3 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $50.30 Automatic Execution
 15:23:05 - 18-Jul-25
Buy* 2 $50.29 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 22 $50.28 Automatic Execution
 15:23:03 - 18-Jul-25
Sell* 22 $50.27 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 30 $50.28 Automatic Execution
 15:23:03 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:22:18 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 60 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 3 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 26 $50.27 Automatic Execution
 15:22:17 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:22:16 - 18-Jul-25
Buy* 2 $50.27 Automatic Execution
 15:22:16 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 15:22:00 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 8 $50.28 Automatic Execution
 15:21:52 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 3 $50.28 Automatic Execution
 15:21:24 - 18-Jul-25
Sell* 2 $50.28 Automatic Execution
 15:21:24 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 15:20:50 - 18-Jul-25
Sell* 66 $50.29 Automatic Execution
 15:20:18 - 18-Jul-25
Unknown* 17 $50.29 Automatic Execution
 15:20:16 - 18-Jul-25
Sell* 9 $50.29 Automatic Execution
 15:19:45 - 18-Jul-25
Unknown* 10 $50.29 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 10 $50.29 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 5 $50.29 Automatic Execution
 15:19:27 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:19:03 - 18-Jul-25
Sell* 2 $50.285 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 5 $50.28 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 35 $50.28 Automatic Execution
 15:18:46 - 18-Jul-25
Buy* 5 $50.28 Automatic Execution
 15:18:46 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 15:18:35 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 15:18:35 - 18-Jul-25
Buy* 7 $50.27 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 7 $50.27 Automatic Execution
 15:18:29 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 15:18:12 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:18:08 - 18-Jul-25
Buy* 5 $50.26 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 11 $50.26 Automatic Execution
 15:18:07 - 18-Jul-25
Sell* 15 $50.26 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 5 $50.26 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 15:18:07 - 18-Jul-25
Buy* 4 $50.26 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $50.255 Automatic Execution
 15:18:01 - 18-Jul-25
Buy* 100 $50.255 Automatic Execution
 15:18:01 - 18-Jul-25
Unknown* 6 $50.25 Automatic Execution
 15:18:01 - 18-Jul-25
Sell* 3 $50.25 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 2 $50.25 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 99 $50.26 Automatic Execution
 15:18:00 - 18-Jul-25
Sell* 6 $50.26 Automatic Execution
 15:17:45 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 15:17:29 - 18-Jul-25
Sell* 12 $50.26 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 5 $50.26 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 15:17:29 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 15:17:17 - 18-Jul-25
Buy* 2 $50.26 Automatic Execution
 15:17:17 - 18-Jul-25
Unknown* 1 $50.265 Automatic Execution
 15:16:54 - 18-Jul-25
Buy* 12 $50.26 Automatic Execution
 15:16:40 - 18-Jul-25
Sell* 2 $50.255 Automatic Execution
 15:16:30 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 15:16:30 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 15:16:24 - 18-Jul-25
Buy* 4 $50.27 Automatic Execution
 15:16:23 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:16:09 - 18-Jul-25
Unknown* 200 $50.27 Automatic Execution
 15:15:55 - 18-Jul-25
Buy* 12 $50.28 Automatic Execution
 15:15:46 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 15:15:39 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:15:38 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 10 $50.29 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 14 $50.29 Automatic Execution
 15:06:18 - 18-Jul-25
Buy* 4 $50.29 Automatic Execution
 15:06:18 - 18-Jul-25
Unknown* 4 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 100 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 62 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 3 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 2 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 2 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 15:06:08 - 18-Jul-25
Unknown* 31 $50.28 Automatic Execution
 15:05:02 - 18-Jul-25
Buy* 30 $50.28 Automatic Execution
 15:05:02 - 18-Jul-25
Sell* 100 $50.275 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 288 $50.28 Automatic Execution
 15:04:39 - 18-Jul-25
Sell* 9 $50.28 Automatic Execution
 15:04:39 - 18-Jul-25
Buy* 45 $50.29 Automatic Execution
 15:04:25 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 11 $50.29 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 11 $50.29 Automatic Execution
 15:04:24 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 15:04:24 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 8 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 7 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 19 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 5 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 19 $50.28 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 42 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:04:23 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 15:04:08 - 18-Jul-25
Sell* 26 $50.26 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 8 $50.26 Automatic Execution
 15:03:23 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 31 $50.25 Automatic Execution
 15:03:20 - 18-Jul-25
Buy* 69 $50.25 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 3 $50.25 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 8 $50.25 Automatic Execution
 15:03:12 - 18-Jul-25
Sell* 12 $50.25 Automatic Execution
 15:03:12 - 18-Jul-25
Buy* 1 $50.255 Automatic Execution
 15:03:03 - 18-Jul-25
Sell* 27 $50.26 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 18 $50.26 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 3 $50.26 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 15:03:01 - 18-Jul-25
Sell* 3 $50.265 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 1 $50.265 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 2 $50.265 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 2 $50.265 Automatic Execution
 15:02:50 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:02:22 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 15:02:22 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 15:02:20 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 15:01:54 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 15:01:52 - 18-Jul-25
Sell* 3 $50.26 Automatic Execution
 15:01:01 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 15:01:01 - 18-Jul-25
Buy* 1 $50.275 Automatic Execution
 15:00:34 - 18-Jul-25
Buy* 13 $50.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 11 $50.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 15:00:00 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 15:00:00 - 18-Jul-25
Sell* 4 $50.24 Automatic Execution
 14:59:49 - 18-Jul-25
Sell* 7 $50.24 Automatic Execution
 14:59:49 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:59:07 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:58:31 - 18-Jul-25
Buy* 7 $50.23 Automatic Execution
 14:58:17 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 14:58:08 - 18-Jul-25
Sell* 6 $50.23 Automatic Execution
 14:58:08 - 18-Jul-25
Unknown* 4 $50.235 Automatic Execution
 14:58:01 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 28 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 22 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 18 $50.24 Automatic Execution
 14:57:48 - 18-Jul-25
Sell* 5 $50.24 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 9 $50.25 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 58 $50.25 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 3 $50.25 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 2 $50.25 Automatic Execution
 14:57:40 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:57:40 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 14:57:02 - 18-Jul-25
Unknown* 8 $50.25 Automatic Execution
 14:56:41 - 18-Jul-25
Buy* 6 $50.25 Automatic Execution
 14:56:41 - 18-Jul-25
Unknown* 2 $50.25 Automatic Execution
 14:56:29 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 14:56:19 - 18-Jul-25
Buy* 1 $50.255 Automatic Execution
 14:56:04 - 18-Jul-25
Buy* 1 $50.265 Automatic Execution
 14:55:22 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 2 $50.26 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 19 $50.26 Automatic Execution
 14:55:18 - 18-Jul-25
Buy* 7 $50.26 Automatic Execution
 14:55:18 - 18-Jul-25
Sell* 60 $50.24 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 10 $50.24 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 58 $50.25 Automatic Execution
 14:55:16 - 18-Jul-25
Unknown* 42 $50.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 20 $50.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 22 $50.25 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 6 $50.24 Automatic Execution
 14:55:16 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $50.255 Automatic Execution
 14:55:12 - 18-Jul-25
Buy* 100 $50.255 Automatic Execution
 14:55:12 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 14:55:05 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 14:54:54 - 18-Jul-25
Sell* 10 $50.26 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 12 $50.26 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 12 $50.26 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 7 $50.26 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 99 $50.27 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 99 $50.27 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 5 $50.27 Automatic Execution
 14:54:53 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 4 $50.275 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 4 $50.275 Automatic Execution
 14:54:50 - 18-Jul-25
Sell* 6 $50.27 Automatic Execution
 14:54:42 - 18-Jul-25
Unknown* 43 $50.27 Automatic Execution
 14:54:42 - 18-Jul-25
Unknown* 7 $50.27 Automatic Execution
 14:54:42 - 18-Jul-25
Sell* 30 $50.26 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 21 $50.26 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 31 $50.26 Automatic Execution
 14:54:28 - 18-Jul-25
Sell* 6 $50.26 Automatic Execution
 14:54:28 - 18-Jul-25
Buy* 30 $50.26 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 70 $50.26 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 30 $50.26 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 52 $50.25 Automatic Execution
 14:54:03 - 18-Jul-25
Unknown* 73 $50.25 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 5 $50.25 Automatic Execution
 14:54:03 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 14:53:58 - 18-Jul-25
Sell* 7 $50.24 Automatic Execution
 14:53:57 - 18-Jul-25
Sell* 7 $50.24 Automatic Execution
 14:53:57 - 18-Jul-25
Buy* 13 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 13 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 7 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 15 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 46 $50.24 Automatic Execution
 14:53:56 - 18-Jul-25
Buy* 727 $50.23 Automatic Execution
 14:53:15 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 14:53:10 - 18-Jul-25
Sell* 51 $50.23 Automatic Execution
 14:53:07 - 18-Jul-25
Sell* 7 $50.23 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 6 $50.23 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 14:53:05 - 18-Jul-25
Sell* 4 $50.23 Automatic Execution
 14:53:05 - 18-Jul-25
Buy* 66 $50.23 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 14:52:50 - 18-Jul-25
Buy* 50 $50.23 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 14:52:25 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 14:52:25 - 18-Jul-25
Sell* 12 $50.22 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 12 $50.22 Automatic Execution
 14:52:13 - 18-Jul-25
Sell* 3 $50.22 Automatic Execution
 14:52:13 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 14:52:06 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 1 $50.23 Automatic Execution
 14:52:06 - 18-Jul-25
Unknown* 7 $50.23 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 9 $50.23 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 92 $50.23 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 22 $50.23 Automatic Execution
 14:52:06 - 18-Jul-25
Sell* 10 $50.23 Automatic Execution
 14:52:05 - 18-Jul-25
Buy* 4 $50.25 Automatic Execution
 14:51:52 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 2 $50.23 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1,550 $50.22 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $50.22 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 6 $50.22 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 4 $50.21 Automatic Execution
 14:51:46 - 18-Jul-25
Buy* 200 $50.20 Automatic Execution
 14:51:00 - 18-Jul-25
Unknown* 100 $50.19 Automatic Execution
 14:50:24 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 14:49:55 - 18-Jul-25
Unknown* 9 $50.175 Automatic Execution
 14:49:21 - 18-Jul-25
Sell* 43 $50.17 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 57 $50.17 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 41 $50.17 Automatic Execution
 14:49:20 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 14:49:15 - 18-Jul-25
Sell* 2 $50.18 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 5 $50.18 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 57 $50.18 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 6 $50.18 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 15 $50.18 Automatic Execution
 14:49:14 - 18-Jul-25
Sell* 3 $50.18 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 5 $50.18 Automatic Execution
 14:49:05 - 18-Jul-25
Sell* 20 $50.19 Automatic Execution
 14:48:22 - 18-Jul-25
Buy* 4 $50.19 Automatic Execution
 14:48:20 - 18-Jul-25
Buy* 12 $50.19 Automatic Execution
 14:48:05 - 18-Jul-25
Buy* 2 $50.19 Automatic Execution
 14:48:04 - 18-Jul-25
Buy* 2 $50.19 Automatic Execution
 14:48:03 - 18-Jul-25
Buy* 4 $50.19 Automatic Execution
 14:48:03 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 14:47:57 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 1 $50.18 Automatic Execution
 14:47:57 - 18-Jul-25
Unknown* 17 $50.18 Automatic Execution
 14:46:56 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 14:46:42 - 18-Jul-25
Sell* 5 $50.18 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 184 $50.18 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 200 $50.18 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 2 $50.18 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 3 $50.18 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 65 $50.19 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 95 $50.19 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 7 $50.19 Automatic Execution
 14:46:04 - 18-Jul-25
Sell* 61 $50.19 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 35 $50.19 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 4 $50.19 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 2 $50.19 Automatic Execution
 14:46:03 - 18-Jul-25
Sell* 3 $50.185 Automatic Execution
 14:45:52 - 18-Jul-25
Unknown* 21 $50.15 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 14:34:56 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 14:34:15 - 18-Jul-25
Sell* 7 $50.15 Automatic Execution
 14:34:15 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 13 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 98 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:33:55 - 18-Jul-25
Sell* 100 $50.14 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 69 $50.14 Automatic Execution
 14:33:45 - 18-Jul-25
Sell* 3 $50.15 Automatic Execution
 14:33:41 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:33:24 - 18-Jul-25
Buy* 6 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 11 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 10 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 35 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 34 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 13 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 14:33:01 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:33:01 - 18-Jul-25
Sell* 31 $50.16 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 3 $50.16 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 184 $50.16 Automatic Execution
 14:32:52 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 14:32:39 - 18-Jul-25
Buy* 10 $50.17 Automatic Execution
 14:31:46 - 18-Jul-25
Unknown* 16 $50.16 Automatic Execution
 14:31:40 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 14:31:39 - 18-Jul-25
Unknown* 9 $50.16 Automatic Execution
 14:31:20 - 18-Jul-25
Sell* 9 $50.16 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:31:09 - 18-Jul-25
Sell* 19 $50.16 Automatic Execution
 14:31:07 - 18-Jul-25
Sell* 80 $50.16 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 25 $50.16 Automatic Execution
 14:31:06 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 14:31:01 - 18-Jul-25
Sell* 2 $50.17 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 10 $50.17 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 3 $50.17 Automatic Execution
 14:30:59 - 18-Jul-25
Sell* 31 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Sell* 28 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 18 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 14:30:18 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:30:05 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:30:04 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 14:29:52 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:29:52 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 8 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 50 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 10 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:46 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 14:29:45 - 18-Jul-25
Sell* 3 $50.16 Automatic Execution
 14:29:18 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 14:29:18 - 18-Jul-25
Buy* 100 $50.175 Automatic Execution
 14:29:09 - 18-Jul-25
Unknown* 10 $50.17 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 10 $50.17 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 14:28:36 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 14:28:36 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 14:28:21 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 50 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 50 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 50 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Buy* 150 $50.19 Automatic Execution
 14:28:04 - 18-Jul-25
Sell* 44 $50.20 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 54 $50.20 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 2 $50.20 Automatic Execution
 14:28:00 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 46 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 2 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 99 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 1 $50.22 Automatic Execution
 14:27:40 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 14:27:08 - 18-Jul-25
Sell* 20 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 43 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 8 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 18 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 184 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 8 $50.23 Automatic Execution
 14:27:07 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 14:27:07 - 18-Jul-25
Buy* 2 $50.25 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 3 $50.25 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 14:26:42 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 14:26:42 - 18-Jul-25
Sell* 2 $50.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 4 $50.24 Automatic Execution
 14:26:22 - 18-Jul-25
Sell* 54 $50.25 Automatic Execution
 14:26:19 - 18-Jul-25
Sell* 18 $50.25 Automatic Execution
 14:26:15 - 18-Jul-25
Sell* 28 $50.25 Automatic Execution
 14:26:13 - 18-Jul-25
Buy* 40 $50.25 Automatic Execution
 14:25:28 - 18-Jul-25
Sell* 74 $50.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 3 $50.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 6 $50.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 110 $50.25 Automatic Execution
 14:25:26 - 18-Jul-25
Sell* 40 $50.26 Automatic Execution
 14:24:33 - 18-Jul-25
Sell* 57 $50.26 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 53 $50.26 Automatic Execution
 14:24:33 - 18-Jul-25
Buy* 18 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 40 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 9 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 2 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 9 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 9 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 18 $50.24 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 9 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 7 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Unknown* 9 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 87 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 97 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 4 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 96 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 14:23:46 - 18-Jul-25
Buy* 60 $50.26 Automatic Execution
 14:23:44 - 18-Jul-25
Sell* 9 $50.24 Automatic Execution
 14:23:33 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 14:23:26 - 18-Jul-25
Sell* 200 $50.26 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 110 $50.26 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 15 $50.26 Automatic Execution
 14:23:16 - 18-Jul-25
Sell* 6 $50.26 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 6 $50.26 Automatic Execution
 14:23:14 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 14:23:14 - 18-Jul-25
Buy* 25 $50.26 Automatic Execution
 14:23:13 - 18-Jul-25
Buy* 2 $50.25 Automatic Execution
 14:23:05 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 14:22:53 - 18-Jul-25
Buy* 20 $50.24 Automatic Execution
 14:22:17 - 18-Jul-25
Sell* 1 $50.22 Automatic Execution
 14:22:12 - 18-Jul-25
Sell* 25 $50.22 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 40 $50.23 Automatic Execution
 14:22:02 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 14:22:02 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 14:20:59 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 14:20:55 - 18-Jul-25
Buy* 6 $50.17 Automatic Execution
 14:20:55 - 18-Jul-25
Sell* 16 $50.145 Automatic Execution
 14:20:42 - 18-Jul-25
Sell* 8 $50.14 Automatic Execution
 14:20:02 - 18-Jul-25
Buy* 1 $50.15 Automatic Execution
 14:19:41 - 18-Jul-25
Buy* 2 $50.145 Automatic Execution
 14:19:33 - 18-Jul-25
Unknown* 100 $50.14 Automatic Execution
 14:19:16 - 18-Jul-25
Sell* 2 $50.13 Automatic Execution
 14:19:16 - 18-Jul-25
Buy* 25 $50.14 Automatic Execution
 14:19:15 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 100 $50.13 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 104 $50.13 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 14:19:13 - 18-Jul-25
Buy* 1 $50.13 Automatic Execution
 14:18:17 - 18-Jul-25
Buy* 13 $50.12 Automatic Execution
 14:18:12 - 18-Jul-25
Buy* 50 $50.12 Automatic Execution
 14:18:12 - 18-Jul-25
Sell* 54 $50.11 Automatic Execution
 14:17:34 - 18-Jul-25
Buy* 10 $50.11 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 10 $50.11 Automatic Execution
 14:17:15 - 18-Jul-25
Buy* 400 $50.11 Automatic Execution
 14:17:15 - 18-Jul-25
Sell* 1,550 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 5 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1,000 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 30 $50.10 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 11 $50.11 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 20 $50.11 Automatic Execution
 14:17:03 - 18-Jul-25
Sell* 1 $50.11 Automatic Execution
 14:17:03 - 18-Jul-25
Buy* 4 $50.12 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 9 $50.12 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 39 $50.12 Automatic Execution
 14:16:45 - 18-Jul-25
Buy* 86 $50.12 Automatic Execution
 14:16:45 - 18-Jul-25
Unknown* 88 $50.12 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 12 $50.12 Automatic Execution
 14:16:36 - 18-Jul-25
Sell* 25 $50.12 Automatic Execution
 14:16:24 - 18-Jul-25
Sell* 1 $50.13 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 37 $50.13 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $50.13 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 1 $50.13 Automatic Execution
 14:16:01 - 18-Jul-25
Sell* 28 $50.15 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 42 $50.15 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 58 $50.15 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 39 $50.15 Automatic Execution
 14:15:43 - 18-Jul-25
Sell* 3 $50.15 Automatic Execution
 14:15:41 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:05:02 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 14:05:02 - 18-Jul-25
Unknown* 4 $50.15 Automatic Execution
 14:04:58 - 18-Jul-25
Buy* 100 $50.15 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 5 $50.15 Automatic Execution
 14:04:57 - 18-Jul-25
Buy* 10 $50.15 Automatic Execution
 14:04:57 - 18-Jul-25
Sell* 9 $50.14 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $50.14 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 98 $50.14 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 20 $50.15 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 58 $50.15 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 5 $50.15 Automatic Execution
 14:04:04 - 18-Jul-25
Sell* 2 $50.15 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 2 $50.16 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 1 $50.16 Automatic Execution
 14:04:02 - 18-Jul-25
Unknown* 100 $50.16 Automatic Execution
 14:03:56 - 18-Jul-25
Buy* 16 $50.16 Automatic Execution
 14:03:56 - 18-Jul-25
Sell* 22 $50.15 Automatic Execution
 14:03:31 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 14:03:14 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 58 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 4 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 13 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 60 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 3 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Unknown* 1 $50.185 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 2 $50.18 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 14:03:00 - 18-Jul-25
Buy* 1 $50.19 Automatic Execution
 14:03:00 - 18-Jul-25
Sell* 5 $50.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 100 $50.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $50.19 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 40 $50.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 20 $50.20 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 5 $50.20 Automatic Execution
 14:02:31 - 18-Jul-25
Unknown* 100 $50.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 9 $50.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 9 $50.21 Automatic Execution
 14:02:31 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 14:01:16 - 18-Jul-25
Sell* 98 $50.23 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 2 $50.23 Automatic Execution
 14:01:15 - 18-Jul-25
Sell* 17 $50.23 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 18 $50.235 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 12 $50.23 Automatic Execution
 14:01:14 - 18-Jul-25
Sell* 38 $50.23 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 25 $50.235 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 18 $50.235 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 75 $50.235 Automatic Execution
 14:01:14 - 18-Jul-25
Unknown* 31 $50.235 Automatic Execution
 14:00:20 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 14:00:16 - 18-Jul-25
Buy* 30 $50.24 Automatic Execution
 14:00:16 - 18-Jul-25
Sell* 4 $50.25 Automatic Execution
 14:00:15 - 18-Jul-25
Buy* 2 $50.25 Automatic Execution
 13:59:55 - 18-Jul-25
Unknown* 28 $50.24 Automatic Execution
 13:59:55 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 13:59:50 - 18-Jul-25
Buy* 10 $50.23 Automatic Execution
 13:59:12 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 13:59:12 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 12 $50.23 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 5 $50.23 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:58:55 - 18-Jul-25
Sell* 4 $50.24 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 18 $50.24 Automatic Execution
 13:58:47 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 13:58:47 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 13:58:23 - 18-Jul-25
Buy* 3 $50.24 Automatic Execution
 13:57:57 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 13:57:57 - 18-Jul-25
Sell* 18 $50.24 Automatic Execution
 13:57:21 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 13:57:08 - 18-Jul-25
Sell* 154 $50.25 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 100 $50.25 Automatic Execution
 13:57:08 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 13:56:35 - 18-Jul-25
Buy* 98 $50.23 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 1 $50.23 Automatic Execution
 13:56:32 - 18-Jul-25
Buy* 2 $50.225 Automatic Execution
 13:56:32 - 18-Jul-25
Sell* 13 $50.22 Automatic Execution
 13:54:15 - 18-Jul-25
Sell* 29 $50.22 Automatic Execution
 13:54:15 - 18-Jul-25
Buy* 81 $50.23 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 19 $50.23 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 100 $50.22 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 5 $50.22 Automatic Execution
 13:54:02 - 18-Jul-25
Buy* 5 $50.22 Automatic Execution
 13:54:02 - 18-Jul-25
Sell* 83 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 10 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 2 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 3 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 6 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 9 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 4 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Sell* 4 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 5 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Unknown* 10 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 100 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 15 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 87 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 13 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 15 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 4 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 5 $50.21 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 13:53:41 - 18-Jul-25
Buy* 10 $50.19 Automatic Execution
 13:52:23 - 18-Jul-25
Sell* 25 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 34 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 10 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 96 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 4 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 1 $50.185 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 4 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Buy* 8 $50.185 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 100 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 50 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 100 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 100 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 150 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 1 $50.19 Automatic Execution
 13:51:52 - 18-Jul-25
Unknown* 4 $50.19 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 8 $50.19 Automatic Execution
 13:51:52 - 18-Jul-25
Sell* 184 $50.20 Automatic Execution
 13:51:47 - 18-Jul-25
Sell* 25 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 51 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 4 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 2 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 6 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 13:51:42 - 18-Jul-25
Buy* 23 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 11 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 34 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 13 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 5 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 79 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 21 $50.21 Automatic Execution
 13:51:37 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 13:51:36 - 18-Jul-25
Buy* 100 $50.20 Automatic Execution
 13:51:36 - 18-Jul-25
Sell* 13 $50.19 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 30 $50.19 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 40 $50.20 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 40 $50.20 Automatic Execution
 13:51:14 - 18-Jul-25
Unknown* 100 $50.20 Automatic Execution
 13:51:14 - 18-Jul-25
Sell* 40 $50.20 Automatic Execution
 13:51:14 - 18-Jul-25
Buy* 100 $50.19 Automatic Execution
 13:50:44 - 18-Jul-25
Buy* 13 $50.19 Automatic Execution
 13:50:44 - 18-Jul-25
Unknown* 62 $50.20 Automatic Execution
 13:50:29 - 18-Jul-25
Buy* 400 $50.20 Automatic Execution
 13:50:28 - 18-Jul-25
Sell* 12 $50.20 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 13 $50.20 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 5 $50.20 Automatic Execution
 13:50:27 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 13:50:27 - 18-Jul-25
Buy* 5 $50.23 Automatic Execution
 13:50:18 - 18-Jul-25
Sell* 5 $50.22 Automatic Execution
 13:49:45 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 100 $50.225 Automatic Execution
 13:49:18 - 18-Jul-25
Buy* 2 $50.225 Automatic Execution
 13:49:18 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 13 $50.23 Automatic Execution
 13:49:17 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:49:11 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 13:48:46 - 18-Jul-25
Buy* 10 $50.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 13 $50.24 Automatic Execution
 13:48:33 - 18-Jul-25
Buy* 1 $50.25 Automatic Execution
 13:48:10 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 13:48:02 - 18-Jul-25
Sell* 126 $50.25 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 74 $50.25 Automatic Execution
 13:47:49 - 18-Jul-25
Sell* 5 $50.27 Automatic Execution
 13:47:38 - 18-Jul-25
Sell* 184 $50.27 Automatic Execution
 13:47:38 - 18-Jul-25
Buy* 22 $50.27 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 65 $50.27 Automatic Execution
 13:47:13 - 18-Jul-25
Buy* 12 $50.27 Automatic Execution
 13:47:13 - 18-Jul-25
Sell* 37 $50.27 Automatic Execution
 13:47:09 - 18-Jul-25
Sell* 15 $50.27 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 2 $50.27 Automatic Execution
 13:47:07 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 2 $50.27 Automatic Execution
 13:47:06 - 18-Jul-25
Sell* 6 $50.28 Automatic Execution
 13:47:06 - 18-Jul-25
Buy* 2 $50.29 Automatic Execution
 13:46:57 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 13:46:46 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 13:46:40 - 18-Jul-25
Unknown* 100 $50.29 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 13:46:39 - 18-Jul-25
Sell* 4 $50.29 Automatic Execution
 13:46:39 - 18-Jul-25
Unknown* 1 $50.295 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $50.295 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 2 $50.295 Automatic Execution
 13:46:31 - 18-Jul-25
Unknown* 1 $50.295 Automatic Execution
 13:46:31 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 13:46:29 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 13:46:19 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 14 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 5 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 29 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Buy* 80 $50.30 Automatic Execution
 13:46:08 - 18-Jul-25
Unknown* 30 $50.28 Automatic Execution
 13:33:58 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 13:33:15 - 18-Jul-25
Buy* 30 $50.28 Automatic Execution
 13:32:51 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 13:32:50 - 18-Jul-25
Sell* 113 $50.28 Automatic Execution
 13:32:40 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 13:32:17 - 18-Jul-25
Sell* 10 $50.28 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 1 $50.28 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 32 $50.28 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 100 $50.28 Automatic Execution
 13:32:16 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 10 $50.265 Automatic Execution
 13:31:42 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 100 $50.265 Automatic Execution
 13:31:42 - 18-Jul-25
Unknown* 5 $50.265 Automatic Execution
 13:31:42 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 27 $50.26 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 13:31:37 - 18-Jul-25
Sell* 28 $50.26 Automatic Execution
 13:31:34 - 18-Jul-25
Sell* 32 $50.26 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 68 $50.26 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 32 $50.26 Automatic Execution
 13:31:34 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 13:31:27 - 18-Jul-25
Buy* 1 $50.26 Automatic Execution
 13:31:27 - 18-Jul-25
Unknown* 1 $50.25 Automatic Execution
 13:31:25 - 18-Jul-25
Sell* 77 $50.25 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 184 $50.25 Automatic Execution
 13:31:16 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 13:31:16 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 31 $50.24 Automatic Execution
 13:31:05 - 18-Jul-25
Buy* 100 $50.24 Automatic Execution
 13:31:05 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 13:30:26 - 18-Jul-25
Sell* 31 $50.21 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 22 $50.21 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 28 $50.21 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 13:30:18 - 18-Jul-25
Sell* 6 $50.19 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 94 $50.19 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 31 $50.19 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 10 $50.19 Automatic Execution
 13:29:51 - 18-Jul-25
Buy* 10 $50.19 Automatic Execution
 13:29:51 - 18-Jul-25
Sell* 30 $50.18 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 30 $50.19 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 10 $50.19 Automatic Execution
 13:29:10 - 18-Jul-25
Unknown* 1 $50.18 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 100 $50.18 Automatic Execution
 13:29:10 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 13:27:43 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 13:27:33 - 18-Jul-25
Sell* 1 $50.15 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 4 $50.15 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 5 $50.16 Automatic Execution
 13:27:32 - 18-Jul-25
Buy* 100 $50.16 Automatic Execution
 13:27:32 - 18-Jul-25
Sell* 65 $50.14 Automatic Execution
 13:27:16 - 18-Jul-25
Sell* 1 $50.14 Automatic Execution
 13:27:16 - 18-Jul-25
Unknown* 11 $50.15 Automatic Execution
 13:27:14 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 100 $50.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 94 $50.16 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 9 $50.15 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1,959 $50.15 Automatic Execution
 13:26:21 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:25:38 - 18-Jul-25
Sell* 151 $50.17 Automatic Execution
 13:25:38 - 18-Jul-25
Buy* 5 $50.17 Automatic Execution
 13:25:27 - 18-Jul-25
Buy* 1 $50.16 Automatic Execution
 13:25:23 - 18-Jul-25
Buy* 11 $50.16 Automatic Execution
 13:25:23 - 18-Jul-25
Sell* 1 $50.16 Automatic Execution
 13:25:05 - 18-Jul-25
Sell* 184 $50.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 72 $50.17 Automatic Execution
 13:24:39 - 18-Jul-25
Sell* 28 $50.17 Automatic Execution
 13:24:39 - 18-Jul-25
Unknown* 4 $50.17 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 70 $50.17 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 20 $50.16 Automatic Execution
 13:24:37 - 18-Jul-25
Sell* 48 $50.16 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $50.17 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 2 $50.17 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 100 $50.17 Automatic Execution
 13:24:37 - 18-Jul-25
Unknown* 34 $50.17 Automatic Execution
 13:24:02 - 18-Jul-25
Sell* 14 $50.17 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 7 $50.17 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:24:01 - 18-Jul-25
Sell* 12 $50.17 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 7 $50.17 Automatic Execution
 13:23:41 - 18-Jul-25
Buy* 21 $50.17 Automatic Execution
 13:23:41 - 18-Jul-25
Sell* 19 $50.17 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 25 $50.17 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 13:23:40 - 18-Jul-25
Buy* 14 $50.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 1 $50.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 100 $50.17 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 14 $50.16 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 23 $50.16 Automatic Execution
 13:23:36 - 18-Jul-25
Buy* 80 $50.16 Automatic Execution
 13:23:36 - 18-Jul-25
Unknown* 10 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Buy* 67 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 100 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 46 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 10 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 500 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 1,000 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 300 $50.15 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 7 $50.16 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 2 $50.16 Automatic Execution
 13:23:09 - 18-Jul-25
Sell* 200 $50.16 Automatic Execution
 13:23:09 - 18-Jul-25
Unknown* 2 $50.17 Automatic Execution
 13:23:02 - 18-Jul-25
Sell* 16 $50.17 Automatic Execution
 13:23:02 - 18-Jul-25
Buy* 8 $50.17 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 5 $50.17 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 100 $50.17 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 6 $50.17 Automatic Execution
 13:22:54 - 18-Jul-25
Sell* 1 $50.18 Automatic Execution
 13:21:52 - 18-Jul-25
Unknown* 1 $50.19 Automatic Execution
 13:21:38 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 13:21:34 - 18-Jul-25
Unknown* 100 $50.19 Automatic Execution
 13:21:34 - 18-Jul-25
Sell* 78 $50.20 Automatic Execution
 13:21:09 - 18-Jul-25
Sell* 8 $50.22 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 1 $50.22 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 8 $50.22 Automatic Execution
 13:20:56 - 18-Jul-25
Sell* 6 $50.23 Automatic Execution
 13:20:53 - 18-Jul-25
Buy* 9 $50.24 Automatic Execution
 13:19:42 - 18-Jul-25
Sell* 99 $50.25 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 8 $50.25 Automatic Execution
 13:19:21 - 18-Jul-25
Sell* 8 $50.26 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 13:19:20 - 18-Jul-25
Sell* 10 $50.26 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 29 $50.26 Automatic Execution
 13:19:17 - 18-Jul-25
Buy* 27 $50.25 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 60 $50.25 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 6 $50.25 Automatic Execution
 13:19:11 - 18-Jul-25
Buy* 10 $50.25 Automatic Execution
 13:19:11 - 18-Jul-25
Sell* 100 $50.25 Automatic Execution
 13:18:56 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 13:18:28 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 13:17:53 - 18-Jul-25
Sell* 19 $50.26 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 50 $50.26 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 31 $50.26 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 19 $50.26 Automatic Execution
 13:17:23 - 18-Jul-25
Sell* 31 $50.26 Automatic Execution
 13:17:23 - 18-Jul-25
Buy* 11 $50.26 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 19 $50.26 Automatic Execution
 13:17:10 - 18-Jul-25
Sell* 10 $50.26 Automatic Execution
 13:17:01 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 13:16:16 - 18-Jul-25
Buy* 17 $50.26 Automatic Execution
 13:16:16 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 4 $50.25 Automatic Execution
 13:16:06 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 1 $50.26 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 5 $50.26 Automatic Execution
 13:15:59 - 18-Jul-25
Unknown* 100 $50.26 Automatic Execution
 13:15:59 - 18-Jul-25
Sell* 5 $50.26 Automatic Execution
 13:15:59 - 18-Jul-25
Buy* 20 $50.28 Automatic Execution
 13:15:38 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 13:01:37 - 18-Jul-25
Sell* 75 $50.20 Automatic Execution
 13:01:37 - 18-Jul-25
Buy* 4 $50.20 Automatic Execution
 13:01:06 - 18-Jul-25
Buy* 50 $50.20 Automatic Execution
 13:01:06 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 13:01:05 - 18-Jul-25
Sell* 5 $50.20 Automatic Execution
 13:01:05 - 18-Jul-25
Unknown* 1 $50.205 Automatic Execution
 13:00:56 - 18-Jul-25
Unknown* 100 $50.205 Automatic Execution
 13:00:53 - 18-Jul-25
Unknown* 100 $50.205 Automatic Execution
 13:00:53 - 18-Jul-25
Sell* 60 $50.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 40 $50.23 Automatic Execution
 13:00:02 - 18-Jul-25
Sell* 12 $50.24 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 134 $50.24 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 6 $50.24 Automatic Execution
 12:58:19 - 18-Jul-25
Sell* 48 $50.26 Automatic Execution
 12:58:18 - 18-Jul-25
Sell* 82 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 3 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Sell* 9 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 12:58:04 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 12:57:22 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 12:57:22 - 18-Jul-25
Sell* 50 $50.25 Automatic Execution
 12:57:01 - 18-Jul-25
Sell* 100 $50.26 Automatic Execution
 12:56:59 - 18-Jul-25
Sell* 69 $50.27 Automatic Execution
 12:56:57 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 11 $50.28 Automatic Execution
 12:56:48 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 3 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 500 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 13 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Buy* 100 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 96 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 47 $50.27 Automatic Execution
 12:56:22 - 18-Jul-25
Sell* 50 $50.28 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 2 $50.28 Automatic Execution
 12:56:00 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 6 $50.30 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 20 $50.30 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 22 $50.30 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 12:55:15 - 18-Jul-25
Sell* 27 $50.32 Automatic Execution
 12:55:06 - 18-Jul-25
Unknown* 5 $50.33 Automatic Execution
 12:55:02 - 18-Jul-25
Buy* 13 $50.33 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 15 $50.33 Automatic Execution
 12:54:06 - 18-Jul-25
Buy* 21 $50.32 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 72 $50.32 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 28 $50.32 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 12:54:01 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 11 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 8 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 3 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 30 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 3 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 31 $50.31 Automatic Execution
 12:53:41 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 84 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 63 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 8 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 3 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 106 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:53:39 - 18-Jul-25
Unknown* 2 $50.33 Automatic Execution
 12:53:37 - 18-Jul-25
Unknown* 2 $50.33 Automatic Execution
 12:53:37 - 18-Jul-25
Buy* 1 $50.34 Automatic Execution
 12:53:28 - 18-Jul-25
Sell* 51 $50.33 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 36 $50.33 Automatic Execution
 12:52:10 - 18-Jul-25
Sell* 64 $50.33 Automatic Execution
 12:52:10 - 18-Jul-25
Buy* 29 $50.33 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 154 $50.33 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 270 $50.33 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 47 $50.33 Automatic Execution
 12:52:02 - 18-Jul-25
Buy* 51 $50.33 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 49 $50.33 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 77 $50.32 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 21 $50.32 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 12 $50.32 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 223 $50.32 Automatic Execution
 12:51:59 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:51:59 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 12:51:58 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 12:50:05 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 12:50:00 - 18-Jul-25
Buy* 14 $50.32 Automatic Execution
 12:50:00 - 18-Jul-25
Sell* 168 $50.32 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:49:58 - 18-Jul-25
Sell* 25 $50.34 Automatic Execution
 12:49:37 - 18-Jul-25
Buy* 191 $50.34 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 20 $50.34 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 35 $50.34 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 12:49:20 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 12:49:06 - 18-Jul-25
Buy* 20 $50.33 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 75 $50.33 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 12:48:55 - 18-Jul-25
Unknown* 100 $50.325 Automatic Execution
 12:48:55 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 90 $50.32 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 82 $50.32 Automatic Execution
 12:48:36 - 18-Jul-25
Buy* 18 $50.32 Automatic Execution
 12:48:36 - 18-Jul-25
Sell* 4 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 3 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 92 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 64 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 100 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:48:02 - 18-Jul-25
Sell* 184 $50.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 16 $50.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 42 $50.34 Automatic Execution
 12:47:25 - 18-Jul-25
Sell* 142 $50.34 Automatic Execution
 12:47:25 - 18-Jul-25
Unknown* 100 $50.35 Automatic Execution
 12:47:04 - 18-Jul-25
Unknown* 100 $50.35 Automatic Execution
 12:47:04 - 18-Jul-25
Buy* 11 $50.33 Automatic Execution
 12:46:41 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 12:46:40 - 18-Jul-25
Buy* 28 $50.32 Automatic Execution
 12:46:38 - 18-Jul-25
Unknown* 1 $50.32 Automatic Execution
 12:46:32 - 18-Jul-25
Unknown* 1 $50.32 Automatic Execution
 12:46:23 - 18-Jul-25
Buy* 69 $50.32 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 31 $50.32 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 12:46:16 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 12:46:16 - 18-Jul-25
Sell* 8 $50.31 Automatic Execution
 12:46:10 - 18-Jul-25
Sell* 9 $50.31 Automatic Execution
 12:46:09 - 18-Jul-25
Sell* 3 $50.30 Automatic Execution
 12:45:38 - 18-Jul-25
Unknown* 1 $50.21 Automatic Execution
 12:28:16 - 18-Jul-25
Buy* 44 $50.21 Automatic Execution
 12:28:05 - 18-Jul-25
Sell* 5 $50.21 Automatic Execution
 12:28:04 - 18-Jul-25
Sell* 184 $50.21 Automatic Execution
 12:28:04 - 18-Jul-25
Buy* 1 $50.20 Automatic Execution
 12:28:01 - 18-Jul-25
Buy* 20 $50.18 Automatic Execution
 12:26:58 - 18-Jul-25
Buy* 5 $50.18 Automatic Execution
 12:26:58 - 18-Jul-25
Sell* 1 $50.17 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 10 $50.17 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 3 $50.18 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 9 $50.18 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 46 $50.185 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 9 $50.185 Automatic Execution
 12:26:41 - 18-Jul-25
Unknown* 9 $50.185 Automatic Execution
 12:26:41 - 18-Jul-25
Sell* 100 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 17 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 2 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $50.20 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 5 $50.21 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 1 $50.21 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $50.21 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 22 $50.21 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $50.22 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 184 $50.22 Automatic Execution
 12:26:26 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:26:07 - 18-Jul-25
Sell* 82 $50.24 Automatic Execution
 12:25:47 - 18-Jul-25
Sell* 64 $50.24 Automatic Execution
 12:25:47 - 18-Jul-25
Unknown* 56 $50.245 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 69 $50.23 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 87 $50.23 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 82 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 68 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Unknown* 100 $50.245 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 25 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 43 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 57 $50.24 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 5 $50.25 Automatic Execution
 12:25:46 - 18-Jul-25
Buy* 10 $50.25 Automatic Execution
 12:25:46 - 18-Jul-25
Sell* 6 $50.23 Automatic Execution
 12:25:45 - 18-Jul-25
Buy* 1 $50.22 Automatic Execution
 12:25:43 - 18-Jul-25
Sell* 20 $50.22 Automatic Execution
 12:25:09 - 18-Jul-25
Sell* 95 $50.23 Automatic Execution
 12:24:22 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $50.23 Automatic Execution
 12:24:02 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 12:23:55 - 18-Jul-25
Sell* 77 $50.25 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 4 $50.25 Automatic Execution
 12:23:03 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 2 $50.26 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 8 $50.25 Automatic Execution
 12:22:57 - 18-Jul-25
Buy* 10 $50.25 Automatic Execution
 12:22:57 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 53 $50.23 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 40 $50.23 Automatic Execution
 12:22:02 - 18-Jul-25
Sell* 100 $50.24 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 18 $50.24 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 18 $50.24 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 21 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 6 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 23 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 23 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 23 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 12:22:01 - 18-Jul-25
Sell* 50 $50.21 Automatic Execution
 12:22:01 - 18-Jul-25
Buy* 10 $50.22 Automatic Execution
 12:21:53 - 18-Jul-25
Sell* 24 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 19 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 81 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 30 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 5 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 21 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 53 $50.22 Automatic Execution
 12:21:49 - 18-Jul-25
Sell* 12 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 10 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 62 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 10 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 10 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 100 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 71 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Buy* 29 $50.24 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 100 $50.23 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $50.24 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 3 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 1 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 5 $50.25 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 6 $50.26 Automatic Execution
 12:21:48 - 18-Jul-25
Sell* 78 $50.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 12:21:31 - 18-Jul-25
Sell* 1 $50.275 Automatic Execution
 12:21:16 - 18-Jul-25
Buy* 10 $50.28 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 12:21:15 - 18-Jul-25
Buy* 11 $50.27 Automatic Execution
 12:21:11 - 18-Jul-25
Sell* 11 $50.26 Automatic Execution
 12:21:04 - 18-Jul-25
Buy* 10 $50.26 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 24 $50.26 Automatic Execution
 12:21:01 - 18-Jul-25
Sell* 50 $50.26 Automatic Execution
 12:21:01 - 18-Jul-25
Buy* 1 $50.27 Automatic Execution
 12:20:44 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 4 $50.27 Automatic Execution
 12:20:41 - 18-Jul-25
Sell* 6 $50.27 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 112 $50.28 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 6 $50.28 Automatic Execution
 12:20:37 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 34 $50.29 Automatic Execution
 12:20:19 - 18-Jul-25
Sell* 70 $50.29 Automatic Execution
 12:20:19 - 18-Jul-25
Unknown* 1 $50.30 Automatic Execution
 12:19:54 - 18-Jul-25
Buy* 46 $50.305 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 8 $50.305 Automatic Execution
 12:19:44 - 18-Jul-25
Buy* 38 $50.305 Automatic Execution
 12:19:44 - 18-Jul-25
Unknown* 62 $50.31 Automatic Execution
 12:19:44 - 18-Jul-25
Sell* 10 $50.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 76 $50.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 67 $50.32 Automatic Execution
 12:19:19 - 18-Jul-25
Sell* 26 $50.32 Automatic Execution
 12:18:37 - 18-Jul-25
Buy* 30 $50.33 Automatic Execution
 12:18:22 - 18-Jul-25
Buy* 16 $50.33 Automatic Execution
 12:18:10 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:18:06 - 18-Jul-25
Sell* 87 $50.34 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 97 $50.34 Automatic Execution
 12:18:03 - 18-Jul-25
Sell* 103 $50.34 Automatic Execution
 12:18:03 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 12:17:47 - 18-Jul-25
Buy* 3 $50.34 Automatic Execution
 12:17:45 - 18-Jul-25
Buy* 94 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 104 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 2 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Unknown* 13 $50.34 Automatic Execution
 12:16:58 - 18-Jul-25
Sell* 100 $50.33 Automatic Execution
 12:16:37 - 18-Jul-25
Buy* 10 $50.32 Automatic Execution
 12:16:31 - 18-Jul-25
Buy* 95 $50.32 Automatic Execution
 12:16:26 - 18-Jul-25
Buy* 69 $50.32 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 16 $50.32 Automatic Execution
 12:16:26 - 18-Jul-25
Unknown* 5 $50.32 Automatic Execution
 12:16:06 - 18-Jul-25
Sell* 5 $50.32 Automatic Execution
 12:16:01 - 18-Jul-25
Unknown* 1 $50.315 Automatic Execution
 12:15:58 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 12:15:57 - 18-Jul-25
Buy* 1 $50.32 Automatic Execution
 12:15:47 - 18-Jul-25
Sell* 20 $50.32 Automatic Execution
 12:15:46 - 18-Jul-25
Sell* 64 $50.32 Automatic Execution
 12:15:46 - 18-Jul-25
Unknown* 2 $50.28 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 1 $50.28 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 5 $50.27 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 9 $50.27 Automatic Execution
 12:02:19 - 18-Jul-25
Buy* 12 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Buy* 4 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 100 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 47 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 1 $50.27 Automatic Execution
 12:02:17 - 18-Jul-25
Sell* 8 $50.28 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 2 $50.29 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 3 $50.29 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 100 $50.29 Automatic Execution
 12:02:13 - 18-Jul-25
Sell* 18 $50.29 Automatic Execution
 12:02:13 - 18-Jul-25
Unknown* 19 $50.30 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 10 $50.30 Automatic Execution
 12:01:56 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 12:01:41 - 18-Jul-25
Sell* 200 $50.34 Automatic Execution
 12:01:28 - 18-Jul-25
Sell* 184 $50.34 Automatic Execution
 12:01:28 - 18-Jul-25
Buy* 35 $50.35 Automatic Execution
 12:00:46 - 18-Jul-25
Buy* 91 $50.33 Automatic Execution
 12:00:42 - 18-Jul-25
Buy* 9 $50.33 Automatic Execution
 12:00:38 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 16 $50.33 Automatic Execution
 12:00:35 - 18-Jul-25
Buy* 28 $50.33 Automatic Execution
 11:59:53 - 18-Jul-25
Buy* 11 $50.33 Automatic Execution
 11:59:48 - 18-Jul-25
Sell* 76 $50.34 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 24 $50.34 Automatic Execution
 11:59:35 - 18-Jul-25
Sell* 84 $50.34 Automatic Execution
 11:59:35 - 18-Jul-25
Unknown* 3 $50.35 Automatic Execution
 11:59:29 - 18-Jul-25
Sell* 26 $50.355 Automatic Execution
 11:59:15 - 18-Jul-25
Buy* 100 $50.36 Automatic Execution
 11:59:00 - 18-Jul-25
Buy* 6 $50.365 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 69 $50.365 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 6 $50.365 Automatic Execution
 11:58:47 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 25 $50.38 Automatic Execution
 11:58:15 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 11:58:15 - 18-Jul-25
Sell* 22 $50.37 Automatic Execution
 11:58:12 - 18-Jul-25
Sell* 10 $50.37 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 10 $50.37 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 11:58:12 - 18-Jul-25
Buy* 1 $50.365 Automatic Execution
 11:58:10 - 18-Jul-25
Buy* 46 $50.37 Automatic Execution
 11:58:09 - 18-Jul-25
Buy* 5 $50.375 Automatic Execution
 11:58:03 - 18-Jul-25
Sell* 184 $50.38 Automatic Execution
 11:57:53 - 18-Jul-25
Sell* 13 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 25 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 3 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 12 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 8 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 5 $50.38 Automatic Execution
 11:57:39 - 18-Jul-25
Buy* 30 $50.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 7 $50.37 Automatic Execution
 11:57:22 - 18-Jul-25
Buy* 3 $50.37 Automatic Execution
 11:57:22 - 18-Jul-25
Unknown* 2 $50.375 Automatic Execution
 11:57:17 - 18-Jul-25
Buy* 10 $50.37 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 8 $50.37 Automatic Execution
 11:57:14 - 18-Jul-25
Buy* 25 $50.38 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 31 $50.38 Automatic Execution
 11:56:42 - 18-Jul-25
Buy* 1 $50.38 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 100 $50.375 Automatic Execution
 11:56:42 - 18-Jul-25
Unknown* 34 $50.37 Automatic Execution
 11:56:29 - 18-Jul-25
Buy* 7 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 2 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 200 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 31 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 13 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 224 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 134 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 22 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Buy* 35 $50.37 Automatic Execution
 11:56:22 - 18-Jul-25
Unknown* 1 $50.36 Automatic Execution
 11:56:16 - 18-Jul-25
Unknown* 35 $50.36 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 97 $50.37 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 100 $50.36 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 2 $50.37 Automatic Execution
 11:56:04 - 18-Jul-25
Buy* 1 $50.37 Automatic Execution
 11:56:04 - 18-Jul-25
Unknown* 1 $50.35 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 100 $50.35 Automatic Execution
 11:55:15 - 18-Jul-25
Buy* 9 $50.34 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 10 $50.34 Automatic Execution
 11:55:09 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 11:55:09 - 18-Jul-25
Sell* 25 $50.33 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 2 $50.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 11:54:12 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 3 $50.34 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 8 $50.34 Automatic Execution
 11:53:33 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:53:09 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 11:53:09 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 4 $50.35 Automatic Execution
 11:53:04 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 5 $50.33 Automatic Execution
 11:52:42 - 18-Jul-25
Buy* 6 $50.32 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 4 $50.32 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 18 $50.32 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 11:52:17 - 18-Jul-25
Buy* 100 $50.32 Automatic Execution
 11:52:17 - 18-Jul-25
Unknown* 100 $50.31 Automatic Execution
 11:52:03 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 11:51:34 - 18-Jul-25
Buy* 100 $50.305 Automatic Execution
 11:51:33 - 18-Jul-25
Buy* 100 $50.305 Automatic Execution
 11:51:33 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 11:51:28 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 11:51:25 - 18-Jul-25
Buy* 6 $50.30 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 100 $50.30 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 5 $50.30 Automatic Execution
 11:51:22 - 18-Jul-25
Buy* 100 $50.29 Automatic Execution
 11:51:19 - 18-Jul-25
Buy* 4 $50.29 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 183 $50.29 Automatic Execution
 11:51:19 - 18-Jul-25
Sell* 1 $50.29 Automatic Execution
 11:51:18 - 18-Jul-25
Buy* 10 $50.30 Automatic Execution
 11:50:48 - 18-Jul-25
Sell* 72 $50.30 Automatic Execution
 11:50:29 - 18-Jul-25
Sell* 112 $50.30 Automatic Execution
 11:50:24 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 11:50:13 - 18-Jul-25
Sell* 184 $50.31 Automatic Execution
 11:49:13 - 18-Jul-25
Sell* 1 $50.32 Automatic Execution
 11:49:11 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 11:48:41 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 6 $50.34 Automatic Execution
 11:48:30 - 18-Jul-25
Buy* 14 $50.33 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 4 $50.31 Automatic Execution
 11:48:23 - 18-Jul-25
Buy* 10 $50.31 Automatic Execution
 11:48:23 - 18-Jul-25
Unknown* 3 $50.30 Automatic Execution
 11:48:17 - 18-Jul-25
Unknown* 150 $50.30 Automatic Execution
 11:47:46 - 18-Jul-25
Sell* 100 $50.30 Automatic Execution
 11:47:21 - 18-Jul-25
Buy* 5 $50.29 Automatic Execution
 11:47:17 - 18-Jul-25
Sell* 50 $50.29 Automatic Execution
 11:46:47 - 18-Jul-25
Buy* 1 $50.30 Automatic Execution
 11:46:36 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 1 $50.29 Automatic Execution
 11:46:11 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 10 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Buy* 18 $50.27 Automatic Execution
 11:46:02 - 18-Jul-25
Sell* 98 $50.27 Automatic Execution
 11:46:01 - 18-Jul-25
Sell* 10 $50.29 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 31 $50.30 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 72 $50.30 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 11:45:58 - 18-Jul-25
Sell* 22 $50.485 Automatic Execution
 11:26:23 - 18-Jul-25
Sell* 30 $50.49 Automatic Execution
 11:25:59 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 11:25:27 - 18-Jul-25
Buy* 126 $50.49 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 100 $50.49 Automatic Execution
 11:25:11 - 18-Jul-25
Buy* 31 $50.48 Automatic Execution
 11:25:00 - 18-Jul-25
Sell* 4 $50.48 Automatic Execution
 11:24:58 - 18-Jul-25
Unknown* 2 $50.485 Automatic Execution
 11:24:52 - 18-Jul-25
Sell* 5 $50.48 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 5 $50.48 Automatic Execution
 11:24:52 - 18-Jul-25
Buy* 100 $50.47 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $50.47 Automatic Execution
 11:24:51 - 18-Jul-25
Buy* 5 $50.46 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 100 $50.46 Automatic Execution
 11:24:39 - 18-Jul-25
Buy* 5 $50.45 Automatic Execution
 11:24:22 - 18-Jul-25
Buy* 12 $50.45 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 88 $50.45 Automatic Execution
 11:24:20 - 18-Jul-25
Buy* 5 $50.45 Automatic Execution
 11:24:20 - 18-Jul-25
Sell* 80 $50.44 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 6 $50.44 Automatic Execution
 11:23:54 - 18-Jul-25
Sell* 10 $50.45 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 11:23:51 - 18-Jul-25
Sell* 18 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 82 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 3 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Sell* 1 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 18 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 100 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Unknown* 4 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 2 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 1 $50.45 Automatic Execution
 11:23:47 - 18-Jul-25
Buy* 23 $50.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 100 $50.44 Automatic Execution
 11:23:46 - 18-Jul-25
Buy* 1 $50.43 Automatic Execution
 11:23:45 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 11:23:44 - 18-Jul-25
Unknown* 1 $50.415 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 100 $50.415 Automatic Execution
 11:23:41 - 18-Jul-25
Unknown* 4 $50.42 Automatic Execution
 11:23:38 - 18-Jul-25
Unknown* 27 $50.42 Automatic Execution
 11:23:38 - 18-Jul-25
Sell* 4 $50.42 Automatic Execution
 11:23:38 - 18-Jul-25
Buy* 1 $50.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 5 $50.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 500 $50.41 Automatic Execution
 11:23:37 - 18-Jul-25
Buy* 6 $50.40 Automatic Execution
 11:23:37 - 18-Jul-25
Sell* 19 $50.38 Automatic Execution
 11:22:15 - 18-Jul-25
Sell* 17 $50.38 Automatic Execution
 11:22:15 - 18-Jul-25
Unknown* 100 $50.39 Automatic Execution
 11:22:00 - 18-Jul-25
Sell* 80 $50.39 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 5 $50.39 Automatic Execution
 11:21:59 - 18-Jul-25
Sell* 10 $50.39 Automatic Execution
 11:21:53 - 18-Jul-25
Buy* 100 $50.39 Automatic Execution
 11:21:43 - 18-Jul-25
Sell* 10 $50.36 Automatic Execution
 11:20:48 - 18-Jul-25
Sell* 100 $50.38 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 2 $50.38 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 3 $50.38 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 5 $50.38 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:20:18 - 18-Jul-25
Unknown* 93 $50.37 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 7 $50.37 Automatic Execution
 11:20:18 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 11:20:18 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 1 $50.36 Automatic Execution
 11:20:12 - 18-Jul-25
Buy* 5 $50.36 Automatic Execution
 11:20:10 - 18-Jul-25
Sell* 10 $50.34 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $50.34 Automatic Execution
 11:20:01 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 11:19:56 - 18-Jul-25
Sell* 10 $50.35 Automatic Execution
 11:19:56 - 18-Jul-25
Unknown* 108 $50.36 Automatic Execution
 11:19:32 - 18-Jul-25
Sell* 12 $50.38 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 11:19:17 - 18-Jul-25
Sell* 13 $50.40 Automatic Execution
 11:19:12 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 11:19:09 - 18-Jul-25
Sell* 1 $50.405 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $50.405 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 1 $50.405 Automatic Execution
 11:18:49 - 18-Jul-25
Sell* 8 $50.41 Automatic Execution
 11:18:48 - 18-Jul-25
Sell* 14 $50.41 Automatic Execution
 11:18:48 - 18-Jul-25
Unknown* 1 $50.42 Automatic Execution
 11:18:31 - 18-Jul-25
Unknown* 14 $50.41 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 4 $50.41 Automatic Execution
 11:18:20 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 11:18:14 - 18-Jul-25
Buy* 1 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 33 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 33 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Buy* 33 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 23 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 29 $50.41 Automatic Execution
 11:18:07 - 18-Jul-25
Sell* 10 $50.42 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 5 $50.42 Automatic Execution
 11:18:00 - 18-Jul-25
Sell* 17 $50.42 Automatic Execution
 11:18:00 - 18-Jul-25
Unknown* 100 $50.425 Automatic Execution
 11:17:54 - 18-Jul-25
Unknown* 76 $50.43 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 76 $50.43 Automatic Execution
 11:17:54 - 18-Jul-25
Sell* 10 $50.43 Automatic Execution
 11:17:54 - 18-Jul-25
Buy* 1 $50.44 Automatic Execution
 11:17:37 - 18-Jul-25
Sell* 5 $50.41 Automatic Execution
 11:17:15 - 18-Jul-25
Sell* 10 $50.42 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 20 $50.42 Automatic Execution
 11:16:45 - 18-Jul-25
Sell* 80 $50.40 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 100 $50.40 Automatic Execution
 11:16:17 - 18-Jul-25
Unknown* 46 $50.40 Automatic Execution
 11:16:17 - 18-Jul-25
Buy* 42 $50.40 Automatic Execution
 11:16:17 - 18-Jul-25
Sell* 10 $50.39 Automatic Execution
 11:16:05 - 18-Jul-25
Sell* 10 $50.40 Automatic Execution
 11:15:27 - 18-Jul-25
Sell* 147 $50.41 Automatic Execution
 10:56:13 - 18-Jul-25
Sell* 12 $50.43 Automatic Execution
 10:56:06 - 18-Jul-25
Buy* 14 $50.43 Automatic Execution
 10:55:49 - 18-Jul-25
Sell* 37 $50.42 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 63 $50.42 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 63 $50.42 Automatic Execution
 10:55:48 - 18-Jul-25
Sell* 36 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 100 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 11 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 61 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Sell* 4 $50.44 Automatic Execution
 10:55:29 - 18-Jul-25
Buy* 20 $50.45 Automatic Execution
 10:55:06 - 18-Jul-25
Buy* 11 $50.44 Automatic Execution
 10:55:05 - 18-Jul-25
Buy* 24 $50.44 Automatic Execution
 10:55:04 - 18-Jul-25
Sell* 77 $50.43 Automatic Execution
 10:54:51 - 18-Jul-25
Buy* 24 $50.42 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 16 $50.42 Automatic Execution
 10:54:38 - 18-Jul-25
Buy* 100 $50.42 Automatic Execution
 10:54:38 - 18-Jul-25
Unknown* 1 $50.41 Automatic Execution
 10:54:24 - 18-Jul-25
Sell* 47 $50.41 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 152 $50.42 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 32 $50.42 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 104 $50.42 Automatic Execution
 10:54:22 - 18-Jul-25
Sell* 5 $50.42 Automatic Execution
 10:54:22 - 18-Jul-25
Buy* 2 $50.41 Automatic Execution
 10:54:17 - 18-Jul-25
Buy* 300 $50.40 Automatic Execution
 10:54:13 - 18-Jul-25
Sell* 10 $50.41 Automatic Execution
 10:53:55 - 18-Jul-25
Sell* 137 $50.41 Automatic Execution
 10:53:55 - 18-Jul-25
Buy* 10 $50.41 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 132 $50.41 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 68 $50.41 Automatic Execution
 10:53:51 - 18-Jul-25
Buy* 35 $50.37 Automatic Execution
 10:53:32 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 28 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 23 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 30 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 27 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 27 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 47 $50.365 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $50.365 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 27 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 20 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 30 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 27 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 40 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 100 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Buy* 20 $50.37 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 99 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 36 $50.35 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 100 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Unknown* 1 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 62 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 62 $50.36 Automatic Execution
 10:53:04 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 1 $50.39 Automatic Execution
 10:53:01 - 18-Jul-25
Sell* 134 $50.40 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 50 $50.40 Automatic Execution
 10:52:59 - 18-Jul-25
Sell* 49 $50.40 Automatic Execution
 10:52:59 - 18-Jul-25
Buy* 100 $50.41 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 28 $50.40 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 100 $50.40 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 13 $50.40 Automatic Execution
 10:52:58 - 18-Jul-25
Sell* 134 $50.40 Automatic Execution
 10:52:58 - 18-Jul-25
Buy* 20 $50.42 Automatic Execution
 10:52:46 - 18-Jul-25
Unknown* 100 $50.41 Automatic Execution
 10:52:46 - 18-Jul-25
Sell* 100 $50.39 Automatic Execution
 10:52:34 - 18-Jul-25
Sell* 72 $50.39 Automatic Execution
 10:52:34 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 100 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 28 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 10 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 30 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Sell* 90 $50.38 Automatic Execution
 10:52:06 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 1 $50.39 Automatic Execution
 10:52:03 - 18-Jul-25
Buy* 6 $50.37 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $50.355 Automatic Execution
 10:52:02 - 18-Jul-25
Sell* 100 $50.355 Automatic Execution
 10:52:02 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:51:33 - 18-Jul-25
Buy* 100 $50.335 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 100 $50.335 Automatic Execution
 10:51:30 - 18-Jul-25
Buy* 1 $50.33 Automatic Execution
 10:51:26 - 18-Jul-25
Buy* 28 $50.33 Automatic Execution
 10:51:26 - 18-Jul-25
Sell* 6 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 11 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 10 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 1 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 121 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Sell* 42 $50.33 Automatic Execution
 10:51:25 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:51:22 - 18-Jul-25
Buy* 100 $50.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 121 $50.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 40 $50.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 1 $50.34 Automatic Execution
 10:51:22 - 18-Jul-25
Sell* 50 $50.35 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 54 $50.35 Automatic Execution
 10:50:58 - 18-Jul-25
Sell* 100 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 43 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 134 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 121 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 89 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 1 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 7 $50.36 Automatic Execution
 10:50:54 - 18-Jul-25
Sell* 100 $50.35 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 38 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 62 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 100 $50.355 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 13 $50.34 Automatic Execution
 10:50:51 - 18-Jul-25
Sell* 100 $50.355 Automatic Execution
 10:50:51 - 18-Jul-25
Buy* 1 $50.35 Automatic Execution
 10:50:06 - 18-Jul-25
Buy* 46 $50.35 Automatic Execution
 10:50:00 - 18-Jul-25
Unknown* 37 $50.35 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 5 $50.35 Automatic Execution
 10:50:00 - 18-Jul-25
Sell* 47 $50.35 Automatic Execution
 10:50:00 - 18-Jul-25
Buy* 5 $50.365 Automatic Execution
 10:49:52 - 18-Jul-25
Buy* 6 $50.35 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 5 $50.34 Automatic Execution
 10:49:24 - 18-Jul-25
Buy* 3 $50.31 Automatic Execution
 10:48:52 - 18-Jul-25
Unknown* 95 $50.30 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 5 $50.30 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 5 $50.30 Automatic Execution
 10:48:51 - 18-Jul-25
Unknown* 100 $50.305 Automatic Execution
 10:48:37 - 18-Jul-25
Sell* 100 $50.305 Automatic Execution
 10:48:37 - 18-Jul-25
Unknown* 6 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 64 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 36 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 70 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 5 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 7 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 100 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 16 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 3 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Unknown* 11 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 11 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Buy* 100 $50.31 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 11 $50.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 80 $50.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 5 $50.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 43 $50.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $50.30 Automatic Execution
 10:48:21 - 18-Jul-25
Sell* 1 $50.31 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 23 $50.305 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 12 $50.305 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 26 $50.30 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 27 $50.30 Automatic Execution
 10:48:09 - 18-Jul-25
Buy* 23 $50.305 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 34 $50.305 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 54 $50.305 Automatic Execution
 10:48:09 - 18-Jul-25
Sell* 28 $50.30 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 10 $50.30 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 163 $50.30 Automatic Execution
 10:47:53 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 10:47:40 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 10:47:39 - 18-Jul-25
Sell* 2 $50.31 Automatic Execution
 10:47:39 - 18-Jul-25
Buy* 5 $50.29 Automatic Execution
 10:47:18 - 18-Jul-25
Unknown* 5 $50.28 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 62 $50.28 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 100 $50.28 Automatic Execution
 10:47:15 - 18-Jul-25
Buy* 2 $50.27 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 100 $50.26 Automatic Execution
 10:47:13 - 18-Jul-25
Buy* 31 $50.255 Automatic Execution
 10:47:13 - 18-Jul-25
Sell* 20 $50.25 Automatic Execution
 10:47:11 - 18-Jul-25
Sell* 17 $50.25 Automatic Execution
 10:47:09 - 18-Jul-25
Buy* 41 $50.25 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 4 $50.25 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 2 $50.25 Automatic Execution
 10:47:08 - 18-Jul-25
Buy* 12 $50.25 Automatic Execution
 10:47:08 - 18-Jul-25
Unknown* 69 $50.235 Automatic Execution
 10:47:05 - 18-Jul-25
Sell* 2 $50.24 Automatic Execution
 10:46:33 - 18-Jul-25
Unknown* 2 $50.245 Automatic Execution
 10:46:31 - 18-Jul-25
Buy* 1 $50.24 Automatic Execution
 10:46:04 - 18-Jul-25
Unknown* 100 $50.22 Automatic Execution
 10:46:01 - 18-Jul-25
Sell* 10 $50.23 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 30 $50.23 Automatic Execution
 10:45:30 - 18-Jul-25
Sell* 1 $50.55 Automatic Execution
 10:22:25 - 18-Jul-25
Sell* 184 $50.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 1 $50.56 Automatic Execution
 10:22:18 - 18-Jul-25
Sell* 3 $50.57 Automatic Execution
 10:22:12 - 18-Jul-25
Buy* 15 $50.57 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 5 $50.57 Automatic Execution
 10:22:11 - 18-Jul-25
Buy* 100 $50.56 Automatic Execution
 10:22:07 - 18-Jul-25
Buy* 100 $50.56 Automatic Execution
 10:22:07 - 18-Jul-25
Sell* 100 $50.58 Automatic Execution
 10:22:00 - 18-Jul-25
Sell* 100 $50.58 Automatic Execution
 10:21:53 - 18-Jul-25
Sell* 1 $50.59 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 9 $50.59 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 100 $50.59 Automatic Execution
 10:21:49 - 18-Jul-25
Sell* 3 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 3 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 3 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 150 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Sell* 8 $50.63 Automatic Execution
 10:21:46 - 18-Jul-25
Buy* 1 $50.69 Automatic Execution
 10:19:55 - 18-Jul-25
Sell* 5 $50.69 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 1 $50.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 6 $50.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $50.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $50.70 Automatic Execution
 10:19:26 - 18-Jul-25
Sell* 5 $50.71 Automatic Execution
 10:19:18 - 18-Jul-25
Buy* 100 $50.72 Automatic Execution
 10:19:12 - 18-Jul-25
Buy* 3 $50.72 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 6 $50.72 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 6 $50.72 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 30 $50.72 Automatic Execution
 10:19:12 - 18-Jul-25
Sell* 1 $50.70 Automatic Execution
 10:19:06 - 18-Jul-25
Buy* 69 $50.71 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 26 $50.71 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 26 $50.72 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 26 $50.72 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 26 $50.72 Automatic Execution
 10:18:53 - 18-Jul-25
Sell* 1 $50.70 Automatic Execution
 10:18:53 - 18-Jul-25
Buy* 2 $50.72 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 50 $50.73 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 50 $50.725 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 50 $50.725 Automatic Execution
 10:18:34 - 18-Jul-25
Buy* 7 $50.73 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 193 $50.73 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 4 $50.73 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 5 $50.72 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 1 $50.72 Automatic Execution
 10:18:00 - 18-Jul-25
Buy* 100 $50.72 Automatic Execution
 10:18:00 - 18-Jul-25
Sell* 100 $50.69 Automatic Execution
 10:17:59 - 18-Jul-25
Sell* 1 $50.69 Automatic Execution
 10:17:58 - 18-Jul-25
Buy* 90 $50.70 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 100 $50.70 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $50.70 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 99 $50.70 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $50.70 Automatic Execution
 10:17:52 - 18-Jul-25
Buy* 1 $50.69 Automatic Execution
 10:17:32 - 18-Jul-25
Buy* 2 $50.69 Automatic Execution
 10:17:11 - 18-Jul-25
Buy* 1 $50.68 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $50.68 Automatic Execution
 10:17:04 - 18-Jul-25
Buy* 1 $50.66 Automatic Execution
 10:16:52 - 18-Jul-25
Sell* 100 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 5 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 14 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 28 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1,600 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 170 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Buy* 1 $50.67 Automatic Execution
 10:16:17 - 18-Jul-25
Sell* 13 $50.63 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 69 $50.63 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 18 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 26 $50.62 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $50.62 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 26 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 26 $50.62 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 7 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 100 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Buy* 7 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 174 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 330 $50.62 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $50.61 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 150 $50.62 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $50.64 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 121 $50.65 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 10 $50.65 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $50.66 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 84 $50.67 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 34 $50.67 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 184 $50.67 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 200 $50.68 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 100 $50.68 Automatic Execution
 10:16:16 - 18-Jul-25
Sell* 1 $50.68 Automatic Execution
 10:16:16 - 18-Jul-25
Unknown* 5 $50.69 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 6 $50.69 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 66 $50.70 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 87 $50.70 Automatic Execution
 10:15:57 - 18-Jul-25
Buy* 1 $50.70 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $50.685 Automatic Execution
 10:15:39 - 18-Jul-25
Unknown* 100 $50.685 Automatic Execution
 10:15:39 - 18-Jul-25
Buy* 16 $50.68 Automatic Execution
 10:15:35 - 18-Jul-25
Unknown* 1 $50.68 Automatic Execution
 10:15:34 - 18-Jul-25
Sell* 19 $50.67 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 98 $50.66 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 2 $50.66 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 94 $50.66 Automatic Execution
 10:15:33 - 18-Jul-25
Sell* 1 $50.66 Automatic Execution
 10:15:33 - 18-Jul-25
Unknown* 80 $50.53 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 10 $50.54 Automatic Execution
 09:52:19 - 18-Jul-25
Sell* 1 $50.56 Automatic Execution
 09:52:09 - 18-Jul-25
Sell* 19 $50.56 Automatic Execution
 09:52:05 - 18-Jul-25
Buy* 17 $50.58 Automatic Execution
 09:52:05 - 18-Jul-25
Sell* 3 $50.55 Automatic Execution
 09:52:02 - 18-Jul-25
Sell* 34 $50.55 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 1 $50.55 Automatic Execution
 09:51:59 - 18-Jul-25
Sell* 7 $50.555 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 8 $50.55 Automatic Execution
 09:51:41 - 18-Jul-25
Sell* 14 $50.55 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 7 $50.55 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 23 $50.56 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 1 $50.56 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 7 $50.55 Automatic Execution
 09:51:41 - 18-Jul-25
Buy* 10 $50.55 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 09:51:36 - 18-Jul-25
Buy* 24 $50.52 Automatic Execution
 09:51:24 - 18-Jul-25
Sell* 121 $50.51 Automatic Execution
 09:51:14 - 18-Jul-25
Sell* 79 $50.51 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 87 $50.515 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 19 $50.51 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 79 $50.51 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 5 $50.51 Automatic Execution
 09:51:14 - 18-Jul-25
Buy* 1 $50.51 Automatic Execution
 09:51:05 - 18-Jul-25
Sell* 3 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 100 $50.50 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 13 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 4 $50.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 4 $50.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 96 $50.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 4 $50.48 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 21 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 45 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Sell* 1 $50.49 Automatic Execution
 09:51:03 - 18-Jul-25
Buy* 1 $50.52 Automatic Execution
 09:50:35 - 18-Jul-25
Sell* 7 $50.505 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $50.50 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 2 $50.50 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 6 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 22 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 72 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 12 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 5 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 3 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 79 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 09:50:33 - 18-Jul-25
Unknown* 100 $50.53 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 100 $50.53 Automatic Execution
 09:50:09 - 18-Jul-25
Unknown* 3 $50.50 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 20 $50.49 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 15 $50.50 Automatic Execution
 09:49:32 - 18-Jul-25
Sell* 26 $50.51 Automatic Execution
 09:49:32 - 18-Jul-25
Unknown* 100 $50.525 Automatic Execution
 09:49:06 - 18-Jul-25
Unknown* 100 $50.525 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $50.51 Automatic Execution
 09:49:00 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 09:49:00 - 18-Jul-25
Buy* 2 $50.52 Automatic Execution
 09:48:51 - 18-Jul-25
Buy* 1 $50.53 Automatic Execution
 09:48:45 - 18-Jul-25
Unknown* 40 $50.50 Automatic Execution
 09:48:34 - 18-Jul-25
Buy* 100 $50.505 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 20 $50.51 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 20 $50.51 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 20 $50.51 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 19 $50.51 Automatic Execution
 09:48:34 - 18-Jul-25
Sell* 15 $50.52 Automatic Execution
 09:48:30 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 11 $50.52 Automatic Execution
 09:48:24 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 4 $50.52 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 73 $50.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 15 $50.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 11 $50.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $50.52 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $50.52 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 100 $50.53 Automatic Execution
 09:48:24 - 18-Jul-25
Sell* 1 $50.53 Automatic Execution
 09:48:13 - 18-Jul-25
Sell* 1 $50.54 Automatic Execution
 09:48:11 - 18-Jul-25
Sell* 16 $50.54 Automatic Execution
 09:48:11 - 18-Jul-25
Buy* 9 $50.57 Automatic Execution
 09:47:58 - 18-Jul-25
Buy* 1 $50.57 Automatic Execution
 09:47:58 - 18-Jul-25
Unknown* 100 $50.555 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 100 $50.55 Automatic Execution
 09:47:53 - 18-Jul-25
Buy* 85 $50.52 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 100 $50.52 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 15 $50.52 Automatic Execution
 09:47:42 - 18-Jul-25
Buy* 40 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 1 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 90 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 100 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 75 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 9 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Buy* 10 $50.53 Automatic Execution
 09:47:33 - 18-Jul-25
Sell* 1 $50.51 Automatic Execution
 09:47:15 - 18-Jul-25
Sell* 26 $50.51 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 1 $50.52 Automatic Execution
 09:46:16 - 18-Jul-25
Sell* 46 $50.53 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 4 $50.53 Automatic Execution
 09:46:15 - 18-Jul-25
Sell* 5 $50.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 2 $50.56 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 9 $50.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 80 $50.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 1 $50.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 10 $50.55 Automatic Execution
 09:46:11 - 18-Jul-25
Buy* 54 $50.52 Automatic Execution
 09:45:49 - 18-Jul-25
Unknown* 1 $50.66 Automatic Execution
 09:32:27 - 18-Jul-25
Unknown* 6 $50.66 Automatic Execution
 09:32:27 - 18-Jul-25
Sell* 200 $50.66 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 75 $50.71 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 8 $50.70 Automatic Execution
 09:32:27 - 18-Jul-25
Buy* 59 $50.69 Automatic Execution
 09:32:14 - 18-Jul-25
Sell* 1 $50.66 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $50.65 Automatic Execution
 09:32:09 - 18-Jul-25
Buy* 1 $50.65 Automatic Execution
 09:32:09 - 18-Jul-25
Sell* 12 $50.57 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 39 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 22 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 22 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 39 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 19 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $50.555 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 99 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 99 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 4 $50.57 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.57 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 12 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 98 $50.54 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 2 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.54 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Unknown* 100 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.55 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 25 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 12 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 19 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.56 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 6 $50.59 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 100 $50.59 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 15 $50.59 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 12 $50.60 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 13 $50.61 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $50.61 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 49 $50.62 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 2 $50.62 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 46 $50.58 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 370 $50.62 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 46 $50.58 Automatic Execution
 09:32:04 - 18-Jul-25
Sell* 2 $50.58 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 200 $50.62 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 58 $50.60 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 42 $50.60 Automatic Execution
 09:32:04 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 200 $50.58 Automatic Execution
 09:32:01 - 18-Jul-25
Buy* 12 $50.58 Automatic Execution
 09:32:00 - 18-Jul-25
Buy* 100 $50.595 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $50.595 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 198 $50.60 Automatic Execution
 09:31:45 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 09:31:39 - 18-Jul-25
Buy* 20 $50.62 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 4 $50.61 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 4 $50.61 Automatic Execution
 09:30:35 - 18-Jul-25
Buy* 100 $50.59 Automatic Execution
 09:30:35 - 18-Jul-25
Sell* 3 $50.54 Automatic Execution
 09:30:33 - 18-Jul-25
Sell* 12 $50.535 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 124 $50.58 Automatic Execution
 09:30:02 - 18-Jul-25
Buy* 90 $50.58 Automatic Execution
 09:30:02 - 18-Jul-25
Unknown* 20 $50.525 Automatic Execution
 09:30:01 - 18-Jul-25
Buy* 300 $50.58 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $50.58 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $50.58 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $50.58 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 100 $50.58 Automatic Execution
 09:29:59 - 18-Jul-25
Buy* 200 $50.57 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 9 $50.56 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 91 $50.55 Automatic Execution
 09:29:58 - 18-Jul-25
Buy* 9 $50.55 Ordinary
 09:29:36 - 18-Jul-25
Sell* 10 $50.20 Ordinary
 09:28:01 - 18-Jul-25
Sell* 20 $50.23 Ordinary
 09:28:01 - 18-Jul-25
Sell* 5 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 29 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 5 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 16 $50.25 Ordinary
 09:28:00 - 18-Jul-25
Sell* 1 $50.26 Ordinary
 09:28:00 - 18-Jul-25
Sell* 4 $50.26 Ordinary
 09:28:00 - 18-Jul-25
Sell* 10 $50.29 Ordinary
 09:18:28 - 18-Jul-25
Sell* 50 $50.31 Ordinary
 09:18:23 - 18-Jul-25
Sell* 1 $50.35 Ordinary
 09:18:19 - 18-Jul-25
Sell* 30 $50.41 Ordinary
 09:06:15 - 18-Jul-25
Sell* 7 $50.37 Ordinary
 09:00:09 - 18-Jul-25
Buy* 20 $50.40 Ordinary
 09:00:09 - 18-Jul-25
Buy* 100 $50.39 Ordinary
 09:00:09 - 18-Jul-25
Sell* 40 $50.29 Ordinary
 08:50:12 - 18-Jul-25
Buy* 2 $50.29 Ordinary
 08:48:12 - 18-Jul-25
Buy* 25 $50.29 Ordinary
 08:48:12 - 18-Jul-25
Buy* 11 $50.29 Ordinary
 08:48:12 - 18-Jul-25
Buy* 2 $50.29 Ordinary
 07:51:11 - 18-Jul-25
Sell* 52 $50.30 Ordinary
 07:50:25 - 18-Jul-25
Sell* 135 $50.30 Ordinary
 07:50:25 - 18-Jul-25
Sell* 65 $50.35 Ordinary
 07:50:25 - 18-Jul-25
Sell* 5 $50.25 Ordinary
 07:40:37 - 18-Jul-25
Sell* 3 $50.25 Ordinary
 07:40:37 - 18-Jul-25
Sell* 5 $50.40 Ordinary
 07:35:55 - 18-Jul-25
Buy* 25 $50.49 Ordinary
 07:33:05 - 18-Jul-25
Sell* 50 $50.26 Ordinary
 07:24:03 - 18-Jul-25
Sell* 16 $50.40 Ordinary
 07:13:17 - 18-Jul-25
Sell* 1 $50.40 Ordinary
 07:13:17 - 18-Jul-25
Sell* 83 $50.40 Ordinary
 07:13:17 - 18-Jul-25
Sell* 1 $50.54 Ordinary
 06:23:45 - 18-Jul-25
Sell* 5 $50.43 Ordinary
 06:19:55 - 18-Jul-25
Sell* 32 $50.25 Ordinary
 06:13:55 - 18-Jul-25
Buy* 10 $50.54 Ordinary
 04:41:35 - 18-Jul-25
Buy* 10 $50.54 Ordinary
 04:41:08 - 18-Jul-25
Buy* 9 $50.54 Ordinary
 04:11:13 - 18-Jul-25
Buy* 9 $50.54 Ordinary
 04:01:12 - 18-Jul-25
Buy* 9 $50.54 Ordinary
 04:01:11 - 18-Jul-25
Sell* 20 $50.50 Ordinary
 04:00:00 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48