Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $47.87 Ordinary
 17:04:20 - 06-Feb-26
Buy* 15 $47.99 Ordinary
 16:59:07 - 06-Feb-26
Unknown* 5 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 10 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 2 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 26 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 99 $47.81 Automatic Execution
 15:53:16 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 15:53:00 - 06-Feb-26
Unknown* 1 $47.805 Automatic Execution
 15:52:53 - 06-Feb-26
Buy* 24 $47.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 76 $47.80 Automatic Execution
 15:52:50 - 06-Feb-26
Sell* 22 $47.80 Automatic Execution
 15:52:50 - 06-Feb-26
Buy* 16 $47.80 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 10 $47.80 Automatic Execution
 15:52:34 - 06-Feb-26
Buy* 30 $47.80 Automatic Execution
 15:52:34 - 06-Feb-26
Sell* 3 $47.80 Automatic Execution
 15:52:26 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 3 $47.81 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 6 $47.81 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 24 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 56 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 96 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 8 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 44 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 200 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:52:15 - 06-Feb-26
Buy* 100 $47.825 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 25 $47.825 Automatic Execution
 15:52:04 - 06-Feb-26
Unknown* 1 $47.825 Automatic Execution
 15:52:01 - 06-Feb-26
Unknown* 100 $47.825 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:51:59 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:51:59 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 3 $47.82 Automatic Execution
 15:51:57 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 15:51:44 - 06-Feb-26
Unknown* 100 $47.835 Automatic Execution
 15:51:38 - 06-Feb-26
Buy* 25 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 21 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 5 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 69 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 120 $47.84 Automatic Execution
 15:51:27 - 06-Feb-26
Buy* 100 $47.835 Automatic Execution
 15:51:23 - 06-Feb-26
Buy* 200 $47.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:51:22 - 06-Feb-26
Buy* 40 $47.83 Automatic Execution
 15:51:22 - 06-Feb-26
Unknown* 76 $47.83 Automatic Execution
 15:50:22 - 06-Feb-26
Sell* 20 $47.82 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $47.825 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 20 $47.825 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 124 $47.825 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 200 $47.825 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 100 $47.825 Automatic Execution
 15:50:14 - 06-Feb-26
Sell* 25 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 25 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 100 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Unknown* 200 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 1 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 15:50:04 - 06-Feb-26
Sell* 200 $47.835 Automatic Execution
 15:50:03 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 15:49:55 - 06-Feb-26
Unknown* 2 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 103 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 23 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 110 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Unknown* 100 $47.825 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 47 $47.83 Automatic Execution
 15:49:46 - 06-Feb-26
Sell* 25 $47.835 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 25 $47.835 Automatic Execution
 15:49:30 - 06-Feb-26
Buy* 25 $47.84 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $47.84 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 24 $47.84 Automatic Execution
 15:49:30 - 06-Feb-26
Sell* 1 $47.84 Automatic Execution
 15:49:30 - 06-Feb-26
Unknown* 3 $47.84 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 3 $47.84 Automatic Execution
 15:49:29 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:49:26 - 06-Feb-26
Buy* 1 $47.825 Automatic Execution
 15:49:25 - 06-Feb-26
Unknown* 100 $47.82 Automatic Execution
 15:49:24 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 28 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 5 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 82 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 25 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:49:13 - 06-Feb-26
Unknown* 100 $47.805 Automatic Execution
 15:49:13 - 06-Feb-26
Buy* 100 $47.815 Automatic Execution
 15:49:08 - 06-Feb-26
Unknown* 100 $47.805 Automatic Execution
 15:48:54 - 06-Feb-26
Sell* 30 $47.81 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 200 $47.81 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 1 $47.81 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 20 $47.81 Automatic Execution
 15:48:54 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:48:54 - 06-Feb-26
Unknown* 100 $47.805 Automatic Execution
 15:48:48 - 06-Feb-26
Sell* 25 $47.81 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 5 $47.81 Automatic Execution
 15:48:16 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 80 $47.81 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 5 $47.81 Automatic Execution
 15:48:13 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 20 $47.80 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 100 $47.795 Automatic Execution
 15:48:05 - 06-Feb-26
Buy* 200 $47.79 Automatic Execution
 15:48:04 - 06-Feb-26
Sell* 76 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 89 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 110 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 5 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 15:48:03 - 06-Feb-26
Unknown* 60 $47.79 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 200 $47.79 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 2 $47.79 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 15:47:35 - 06-Feb-26
Buy* 5 $47.79 Automatic Execution
 15:47:35 - 06-Feb-26
Unknown* 100 $47.785 Automatic Execution
 15:47:34 - 06-Feb-26
Unknown* 100 $47.785 Automatic Execution
 15:47:34 - 06-Feb-26
Buy* 4 $47.78 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 5 $47.78 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 93 $47.78 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 15:47:33 - 06-Feb-26
Sell* 100 $47.775 Automatic Execution
 15:47:33 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 10 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 20 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 28 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 48 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 50 $47.77 Automatic Execution
 15:47:32 - 06-Feb-26
Buy* 6 $47.76 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 6 $47.76 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 4 $47.76 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 15:47:30 - 06-Feb-26
Buy* 15 $47.75 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 15:47:29 - 06-Feb-26
Buy* 10 $47.75 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $47.75 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 75 $47.75 Automatic Execution
 15:47:29 - 06-Feb-26
Sell* 1 $47.76 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 31 $47.76 Automatic Execution
 15:47:26 - 06-Feb-26
Sell* 14 $47.76 Automatic Execution
 15:47:26 - 06-Feb-26
Unknown* 100 $47.765 Automatic Execution
 15:47:02 - 06-Feb-26
Unknown* 100 $47.765 Automatic Execution
 15:47:02 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 15:47:01 - 06-Feb-26
Sell* 1 $47.76 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 6 $47.76 Automatic Execution
 15:46:46 - 06-Feb-26
Sell* 22 $47.76 Automatic Execution
 15:46:46 - 06-Feb-26
Unknown* 1 $47.765 Automatic Execution
 15:46:46 - 06-Feb-26
Buy* 3 $47.77 Automatic Execution
 15:46:45 - 06-Feb-26
Sell* 17 $47.77 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 15:46:38 - 06-Feb-26
Sell* 106 $47.775 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 2 $47.775 Automatic Execution
 15:46:24 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 12 $47.77 Automatic Execution
 15:46:15 - 06-Feb-26
Sell* 49 $47.79 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 15:46:05 - 06-Feb-26
Sell* 100 $47.795 Automatic Execution
 15:46:00 - 06-Feb-26
Unknown* 97 $47.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 83 $47.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 15:45:49 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 15:45:49 - 06-Feb-26
Unknown* 10 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 150 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 100 $47.795 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 25 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 25 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 6 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 54 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 46 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 25 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Unknown* 160 $47.785 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 25 $47.79 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 1 $47.78 Automatic Execution
 15:45:48 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:28:09 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:28:09 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 25 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 32 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 40 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 24 $47.79 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 25 $47.80 Automatic Execution
 15:27:53 - 06-Feb-26
Sell* 12 $47.80 Automatic Execution
 15:27:53 - 06-Feb-26
Unknown* 100 $47.81 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 10 $47.81 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 40 $47.81 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 1 $47.81 Automatic Execution
 15:27:52 - 06-Feb-26
Sell* 12 $47.81 Automatic Execution
 15:27:52 - 06-Feb-26
Buy* 2 $47.82 Automatic Execution
 15:27:37 - 06-Feb-26
Unknown* 1 $47.825 Automatic Execution
 15:27:10 - 06-Feb-26
Sell* 10 $47.84 Automatic Execution
 15:27:00 - 06-Feb-26
Sell* 12 $47.84 Automatic Execution
 15:27:00 - 06-Feb-26
Buy* 1 $47.84 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 1 $47.84 Automatic Execution
 15:26:51 - 06-Feb-26
Buy* 100 $47.84 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 99 $47.84 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 1 $47.84 Automatic Execution
 15:26:44 - 06-Feb-26
Buy* 126 $47.845 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 25 $47.84 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 4 $47.84 Automatic Execution
 15:26:24 - 06-Feb-26
Sell* 100 $47.84 Automatic Execution
 15:26:24 - 06-Feb-26
Buy* 5 $47.84 Automatic Execution
 15:26:19 - 06-Feb-26
Unknown* 10 $47.83 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 80 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Unknown* 100 $47.815 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 6 $47.82 Automatic Execution
 15:26:17 - 06-Feb-26
Sell* 45 $47.81 Automatic Execution
 15:26:17 - 06-Feb-26
Buy* 25 $47.82 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 19 $47.81 Automatic Execution
 15:25:54 - 06-Feb-26
Unknown* 191 $47.81 Automatic Execution
 15:25:54 - 06-Feb-26
Buy* 125 $47.815 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 125 $47.815 Automatic Execution
 15:25:41 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 500 $47.82 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 6 $47.81 Automatic Execution
 15:25:24 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 15:25:24 - 06-Feb-26
Unknown* 20 $47.79 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 1 $47.79 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 15:24:35 - 06-Feb-26
Buy* 5 $47.79 Automatic Execution
 15:24:35 - 06-Feb-26
Unknown* 76 $47.78 Automatic Execution
 15:24:31 - 06-Feb-26
Unknown* 125 $47.78 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 125 $47.78 Automatic Execution
 15:24:12 - 06-Feb-26
Unknown* 3 $47.78 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 3 $47.78 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 40 $47.78 Automatic Execution
 15:24:11 - 06-Feb-26
Sell* 40 $47.79 Automatic Execution
 15:24:09 - 06-Feb-26
Sell* 79 $47.79 Automatic Execution
 15:24:09 - 06-Feb-26
Unknown* 15 $47.79 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 4 $47.79 Automatic Execution
 15:24:06 - 06-Feb-26
Buy* 1 $47.79 Automatic Execution
 15:23:59 - 06-Feb-26
Buy* 5 $47.78 Automatic Execution
 15:23:53 - 06-Feb-26
Sell* 81 $47.78 Automatic Execution
 15:23:49 - 06-Feb-26
Sell* 100 $47.78 Automatic Execution
 15:23:49 - 06-Feb-26
Unknown* 12 $47.79 Automatic Execution
 15:23:42 - 06-Feb-26
Sell* 13 $47.79 Automatic Execution
 15:23:40 - 06-Feb-26
Sell* 69 $47.79 Automatic Execution
 15:23:40 - 06-Feb-26
Unknown* 100 $47.79 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 1 $47.79 Automatic Execution
 15:23:38 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 15:23:38 - 06-Feb-26
Sell* 1 $47.75 Automatic Execution
 15:23:21 - 06-Feb-26
Buy* 5 $47.78 Automatic Execution
 15:22:45 - 06-Feb-26
Buy* 4 $47.77 Automatic Execution
 15:22:44 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 20 $47.73 Automatic Execution
 15:22:22 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 15:22:22 - 06-Feb-26
Sell* 12 $47.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 214 $47.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 40 $47.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 9 $47.72 Automatic Execution
 15:22:11 - 06-Feb-26
Sell* 29 $47.73 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 46 $47.73 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 71 $47.73 Automatic Execution
 15:22:10 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 15:22:10 - 06-Feb-26
Buy* 100 $47.755 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 3 $47.75 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 44 $47.75 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 56 $47.75 Automatic Execution
 15:22:09 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 15:22:09 - 06-Feb-26
Sell* 2 $47.74 Automatic Execution
 15:21:41 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 15:21:35 - 06-Feb-26
Sell* 46 $47.75 Automatic Execution
 15:21:24 - 06-Feb-26
Unknown* 100 $47.75 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 100 $47.75 Automatic Execution
 15:21:17 - 06-Feb-26
Unknown* 29 $47.75 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 25 $47.75 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 50 $47.75 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 25 $47.75 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 50 $47.75 Automatic Execution
 15:21:16 - 06-Feb-26
Unknown* 100 $47.745 Automatic Execution
 15:21:14 - 06-Feb-26
Unknown* 100 $47.745 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 10 $47.745 Automatic Execution
 15:21:14 - 06-Feb-26
Buy* 25 $47.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 3 $47.74 Automatic Execution
 15:21:04 - 06-Feb-26
Buy* 25 $47.74 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 15:21:04 - 06-Feb-26
Sell* 25 $47.74 Automatic Execution
 15:20:47 - 06-Feb-26
Buy* 80 $47.73 Automatic Execution
 15:20:08 - 06-Feb-26
Sell* 3 $47.73 Automatic Execution
 15:20:03 - 06-Feb-26
Sell* 4 $47.73 Automatic Execution
 15:19:53 - 06-Feb-26
Sell* 33 $47.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 8 $47.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 9 $47.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 10 $47.75 Automatic Execution
 15:19:51 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 45 $47.76 Automatic Execution
 15:19:50 - 06-Feb-26
Sell* 1 $47.76 Automatic Execution
 15:19:50 - 06-Feb-26
Buy* 14 $47.77 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 75 $47.77 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 125 $47.77 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 43 $47.78 Automatic Execution
 15:19:49 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 15:19:49 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 15:19:37 - 06-Feb-26
Sell* 45 $47.77 Automatic Execution
 15:19:37 - 06-Feb-26
Buy* 22 $47.77 Automatic Execution
 15:19:33 - 06-Feb-26
Unknown* 1 $47.765 Automatic Execution
 15:19:33 - 06-Feb-26
Sell* 100 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 26 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 25 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 6 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 94 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 1 $47.76 Automatic Execution
 15:19:23 - 06-Feb-26
Buy* 20 $47.74 Automatic Execution
 15:19:22 - 06-Feb-26
Buy* 5 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 1 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 4 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 98 $47.72 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 15:19:18 - 06-Feb-26
Unknown* 100 $47.715 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $47.72 Automatic Execution
 15:19:18 - 06-Feb-26
Buy* 10 $47.71 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 80 $47.71 Automatic Execution
 15:19:14 - 06-Feb-26
Buy* 20 $47.71 Automatic Execution
 15:19:14 - 06-Feb-26
Unknown* 1 $47.70 Automatic Execution
 15:18:52 - 06-Feb-26
Buy* 100 $47.705 Automatic Execution
 15:18:34 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 15:18:23 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 15:18:23 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 15:18:17 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 15:17:45 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 15:17:27 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 15:17:24 - 06-Feb-26
Buy* 3 $47.715 Automatic Execution
 15:17:19 - 06-Feb-26
Sell* 226 $47.72 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 400 $47.71 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 11 $47.71 Automatic Execution
 15:17:17 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 15:17:11 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 6 $47.70 Automatic Execution
 15:17:11 - 06-Feb-26
Sell* 90 $47.71 Automatic Execution
 15:17:01 - 06-Feb-26
Sell* 3 $47.73 Automatic Execution
 15:16:03 - 06-Feb-26
Unknown* 200 $47.735 Automatic Execution
 15:15:56 - 06-Feb-26
Buy* 200 $47.795 Automatic Execution
 14:58:52 - 06-Feb-26
Sell* 70 $47.80 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:58:50 - 06-Feb-26
Sell* 50 $47.80 Automatic Execution
 14:58:50 - 06-Feb-26
Buy* 200 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Buy* 200 $47.81 Automatic Execution
 14:57:55 - 06-Feb-26
Unknown* 197 $47.80 Automatic Execution
 14:57:25 - 06-Feb-26
Unknown* 3 $47.80 Automatic Execution
 14:57:25 - 06-Feb-26
Buy* 75 $47.80 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 14:57:17 - 06-Feb-26
Buy* 1 $47.80 Automatic Execution
 14:56:57 - 06-Feb-26
Buy* 4 $47.80 Automatic Execution
 14:56:57 - 06-Feb-26
Unknown* 70 $47.80 Automatic Execution
 14:56:45 - 06-Feb-26
Sell* 40 $47.80 Automatic Execution
 14:56:34 - 06-Feb-26
Unknown* 2 $47.80 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 25 $47.80 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 25 $47.80 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:56:22 - 06-Feb-26
Buy* 75 $47.80 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 25 $47.80 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:56:18 - 06-Feb-26
Buy* 200 $47.80 Automatic Execution
 14:56:18 - 06-Feb-26
Unknown* 200 $47.805 Automatic Execution
 14:55:14 - 06-Feb-26
Unknown* 9 $47.80 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 40 $47.80 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 2 $47.81 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 3 $47.81 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 23 $47.81 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 67 $47.81 Automatic Execution
 14:55:14 - 06-Feb-26
Sell* 10 $47.81 Automatic Execution
 14:55:12 - 06-Feb-26
Unknown* 100 $47.81 Automatic Execution
 14:55:10 - 06-Feb-26
Unknown* 100 $47.81 Automatic Execution
 14:54:39 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 9 $47.82 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 17 $47.82 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 1 $47.82 Automatic Execution
 14:53:59 - 06-Feb-26
Sell* 100 $47.82 Automatic Execution
 14:53:59 - 06-Feb-26
Buy* 100 $47.83 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 98 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 1 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 1 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 1 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $47.82 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 20 $47.81 Automatic Execution
 14:53:58 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:53:58 - 06-Feb-26
Unknown* 100 $47.805 Automatic Execution
 14:53:51 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:53:49 - 06-Feb-26
Sell* 99 $47.79 Automatic Execution
 14:53:19 - 06-Feb-26
Unknown* 90 $47.795 Automatic Execution
 14:53:15 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 14:53:14 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 14:53:14 - 06-Feb-26
Unknown* 200 $47.80 Automatic Execution
 14:53:01 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:52:52 - 06-Feb-26
Buy* 200 $47.80 Automatic Execution
 14:52:52 - 06-Feb-26
Unknown* 2 $47.80 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 14:52:48 - 06-Feb-26
Unknown* 100 $47.80 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:52:48 - 06-Feb-26
Sell* 100 $47.83 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 1 $47.83 Automatic Execution
 14:51:28 - 06-Feb-26
Buy* 5 $47.83 Automatic Execution
 14:51:28 - 06-Feb-26
Unknown* 100 $47.82 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 64 $47.82 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 36 $47.82 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $47.81 Automatic Execution
 14:51:22 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 57 $47.80 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 200 $47.80 Automatic Execution
 14:51:21 - 06-Feb-26
Buy* 5 $47.80 Automatic Execution
 14:51:21 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 100 $47.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 1 $47.80 Automatic Execution
 14:50:50 - 06-Feb-26
Sell* 90 $47.81 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 39 $47.81 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 17 $47.81 Automatic Execution
 14:50:38 - 06-Feb-26
Sell* 100 $47.81 Automatic Execution
 14:50:07 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:50:01 - 06-Feb-26
Buy* 100 $47.80 Automatic Execution
 14:50:01 - 06-Feb-26
Unknown* 105 $47.75 Automatic Execution
 14:47:48 - 06-Feb-26
Sell* 5 $47.75 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 95 $47.75 Automatic Execution
 14:47:46 - 06-Feb-26
Sell* 3 $47.76 Automatic Execution
 14:47:43 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 14:47:40 - 06-Feb-26
Buy* 10 $47.74 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 2 $47.74 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 14:47:23 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 14:47:02 - 06-Feb-26
Sell* 5 $47.72 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 14:47:01 - 06-Feb-26
Sell* 3 $47.73 Automatic Execution
 14:47:00 - 06-Feb-26
Sell* 10 $47.73 Automatic Execution
 14:46:57 - 06-Feb-26
Sell* 2 $47.73 Automatic Execution
 14:46:57 - 06-Feb-26
Unknown* 1 $47.735 Automatic Execution
 14:46:37 - 06-Feb-26
Sell* 100 $47.73 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 14:46:18 - 06-Feb-26
Unknown* 2 $47.735 Automatic Execution
 14:46:18 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 14:28:13 - 06-Feb-26
Sell* 9 $47.68 Automatic Execution
 14:28:09 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 14:27:56 - 06-Feb-26
Buy* 1 $47.68 Automatic Execution
 14:27:49 - 06-Feb-26
Unknown* 100 $47.675 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 100 $47.675 Automatic Execution
 14:27:34 - 06-Feb-26
Unknown* 100 $47.67 Automatic Execution
 14:27:33 - 06-Feb-26
Sell* 5 $47.67 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 170 $47.67 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 16 $47.67 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 200 $47.67 Automatic Execution
 14:27:32 - 06-Feb-26
Sell* 5 $47.67 Automatic Execution
 14:27:32 - 06-Feb-26
Unknown* 2 $47.68 Automatic Execution
 14:26:59 - 06-Feb-26
Buy* 20 $47.68 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:26:48 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $47.675 Automatic Execution
 14:26:48 - 06-Feb-26
Unknown* 100 $47.67 Automatic Execution
 14:25:52 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 66 $47.67 Automatic Execution
 14:25:50 - 06-Feb-26
Buy* 34 $47.67 Automatic Execution
 14:25:50 - 06-Feb-26
Sell* 15 $47.67 Automatic Execution
 14:25:45 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:25:43 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:25:43 - 06-Feb-26
Unknown* 1 $47.68 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 14:25:36 - 06-Feb-26
Unknown* 100 $47.69 Automatic Execution
 14:25:36 - 06-Feb-26
Sell* 500 $47.69 Automatic Execution
 14:25:36 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:25:14 - 06-Feb-26
Sell* 25 $47.70 Automatic Execution
 14:24:58 - 06-Feb-26
Sell* 4 $47.70 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 14:24:57 - 06-Feb-26
Sell* 5 $47.71 Automatic Execution
 14:24:57 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 10 $47.72 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 14:24:55 - 06-Feb-26
Sell* 200 $47.72 Automatic Execution
 14:24:55 - 06-Feb-26
Buy* 1 $47.725 Automatic Execution
 14:24:54 - 06-Feb-26
Sell* 16 $47.73 Automatic Execution
 14:24:26 - 06-Feb-26
Sell* 1 $47.73 Automatic Execution
 14:24:26 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 14:24:18 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 14:24:18 - 06-Feb-26
Unknown* 36 $47.72 Automatic Execution
 14:24:16 - 06-Feb-26
Unknown* 3 $47.72 Automatic Execution
 14:24:16 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 12 $47.72 Automatic Execution
 14:24:15 - 06-Feb-26
Unknown* 33 $47.71 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:24:15 - 06-Feb-26
Sell* 31 $47.69 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 1 $47.67 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 14:24:15 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 14:24:14 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 14:24:03 - 06-Feb-26
Buy* 51 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 24 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 76 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 12 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 49 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 25 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Buy* 1 $47.66 Automatic Execution
 14:24:02 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 22 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 78 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 94 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 6 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 16 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 137 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 8 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 11 $47.65 Automatic Execution
 14:24:02 - 06-Feb-26
Sell* 19 $47.655 Automatic Execution
 14:23:28 - 06-Feb-26
Sell* 100 $47.655 Automatic Execution
 14:23:28 - 06-Feb-26
Buy* 72 $47.66 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 28 $47.66 Automatic Execution
 14:23:10 - 06-Feb-26
Buy* 52 $47.66 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 20 $47.66 Automatic Execution
 14:23:03 - 06-Feb-26
Buy* 40 $47.65 Automatic Execution
 14:22:27 - 06-Feb-26
Buy* 41 $47.66 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 25 $47.66 Automatic Execution
 14:22:22 - 06-Feb-26
Sell* 170 $47.67 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 500 $47.67 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 25 $47.67 Automatic Execution
 14:22:21 - 06-Feb-26
Sell* 25 $47.68 Automatic Execution
 14:22:05 - 06-Feb-26
Sell* 100 $47.68 Automatic Execution
 14:22:05 - 06-Feb-26
Unknown* 15 $47.69 Automatic Execution
 14:21:59 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 14:21:54 - 06-Feb-26
Unknown* 100 $47.695 Automatic Execution
 14:21:32 - 06-Feb-26
Sell* 15 $47.70 Automatic Execution
 14:21:31 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 14:21:27 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 14:21:25 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:20:59 - 06-Feb-26
Buy* 47 $47.70 Automatic Execution
 14:20:12 - 06-Feb-26
Unknown* 20 $47.69 Automatic Execution
 14:19:53 - 06-Feb-26
Unknown* 10 $47.69 Automatic Execution
 14:19:49 - 06-Feb-26
Buy* 10 $47.69 Automatic Execution
 14:19:46 - 06-Feb-26
Unknown* 98 $47.69 Automatic Execution
 14:19:40 - 06-Feb-26
Unknown* 145 $47.70 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 3 $47.70 Automatic Execution
 14:19:34 - 06-Feb-26
Unknown* 47 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Unknown* 48 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 5 $47.70 Automatic Execution
 14:19:31 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 1 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 3 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 3 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Sell* 80 $47.69 Automatic Execution
 14:19:13 - 06-Feb-26
Buy* 3 $47.68 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 80 $47.675 Automatic Execution
 14:19:05 - 06-Feb-26
Buy* 20 $47.675 Automatic Execution
 14:19:05 - 06-Feb-26
Sell* 1 $47.68 Automatic Execution
 14:18:58 - 06-Feb-26
Sell* 27 $47.685 Automatic Execution
 14:18:52 - 06-Feb-26
Sell* 20 $47.685 Automatic Execution
 14:18:52 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:18:50 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:18:50 - 06-Feb-26
Unknown* 20 $47.68 Automatic Execution
 14:18:35 - 06-Feb-26
Sell* 60 $47.68 Automatic Execution
 14:18:35 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 6 $47.68 Automatic Execution
 14:18:25 - 06-Feb-26
Buy* 20 $47.68 Automatic Execution
 14:18:24 - 06-Feb-26
Unknown* 100 $47.675 Automatic Execution
 14:18:09 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 14:18:05 - 06-Feb-26
Unknown* 19 $47.67 Automatic Execution
 14:17:48 - 06-Feb-26
Buy* 81 $47.67 Automatic Execution
 14:17:48 - 06-Feb-26
Unknown* 20 $47.665 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 80 $47.665 Automatic Execution
 14:17:47 - 06-Feb-26
Unknown* 20 $47.665 Automatic Execution
 14:17:43 - 06-Feb-26
Sell* 98 $47.66 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 2 $47.66 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 100 $47.66 Automatic Execution
 14:17:38 - 06-Feb-26
Sell* 1 $47.67 Automatic Execution
 14:17:37 - 06-Feb-26
Sell* 22 $47.67 Automatic Execution
 14:17:34 - 06-Feb-26
Sell* 25 $47.69 Automatic Execution
 14:17:20 - 06-Feb-26
Sell* 75 $47.69 Automatic Execution
 14:17:06 - 06-Feb-26
Sell* 15 $47.69 Automatic Execution
 14:17:06 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 64 $47.70 Automatic Execution
 14:16:41 - 06-Feb-26
Buy* 3 $47.70 Automatic Execution
 14:16:41 - 06-Feb-26
Sell* 69 $47.69 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 25 $47.70 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 99 $47.70 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 1 $47.70 Automatic Execution
 14:16:37 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:16:37 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 14:16:36 - 06-Feb-26
Sell* 4 $47.69 Automatic Execution
 14:16:36 - 06-Feb-26
Unknown* 10 $47.695 Automatic Execution
 14:16:30 - 06-Feb-26
Buy* 10 $47.705 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $47.705 Automatic Execution
 14:16:01 - 06-Feb-26
Buy* 100 $47.705 Automatic Execution
 14:16:01 - 06-Feb-26
Unknown* 57 $47.71 Automatic Execution
 14:15:59 - 06-Feb-26
Sell* 10 $47.72 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 14:15:34 - 06-Feb-26
Sell* 100 $47.77 Automatic Execution
 13:59:28 - 06-Feb-26
Sell* 1 $47.77 Automatic Execution
 13:59:28 - 06-Feb-26
Buy* 24 $47.79 Automatic Execution
 13:59:15 - 06-Feb-26
Buy* 42 $47.79 Automatic Execution
 13:59:15 - 06-Feb-26
Sell* 41 $47.79 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 30 $47.79 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 13:59:05 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 13:59:05 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:58:21 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:58:21 - 06-Feb-26
Unknown* 15 $47.785 Automatic Execution
 13:58:19 - 06-Feb-26
Buy* 10 $47.79 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 1 $47.79 Automatic Execution
 13:57:36 - 06-Feb-26
Buy* 3 $47.785 Automatic Execution
 13:57:33 - 06-Feb-26
Sell* 1 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 100 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 7 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 1 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 59 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Buy* 300 $47.79 Automatic Execution
 13:57:32 - 06-Feb-26
Sell* 76 $47.79 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 74 $47.79 Automatic Execution
 13:57:28 - 06-Feb-26
Sell* 2 $47.79 Automatic Execution
 13:57:28 - 06-Feb-26
Buy* 35 $47.79 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 59 $47.79 Automatic Execution
 13:56:40 - 06-Feb-26
Buy* 6 $47.79 Automatic Execution
 13:56:40 - 06-Feb-26
Sell* 6 $47.785 Automatic Execution
 13:56:32 - 06-Feb-26
Sell* 1 $47.785 Automatic Execution
 13:56:32 - 06-Feb-26
Unknown* 97 $47.79 Automatic Execution
 13:56:00 - 06-Feb-26
Buy* 100 $47.79 Automatic Execution
 13:55:57 - 06-Feb-26
Buy* 5 $47.78 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 95 $47.78 Automatic Execution
 13:55:52 - 06-Feb-26
Buy* 1 $47.78 Automatic Execution
 13:55:50 - 06-Feb-26
Buy* 4 $47.78 Automatic Execution
 13:55:40 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:55:39 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 97 $47.78 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 3 $47.78 Automatic Execution
 13:55:32 - 06-Feb-26
Buy* 100 $47.78 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 5 $47.78 Automatic Execution
 13:55:31 - 06-Feb-26
Sell* 100 $47.775 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 22 $47.77 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 13:55:31 - 06-Feb-26
Buy* 13 $47.77 Automatic Execution
 13:55:31 - 06-Feb-26
Unknown* 100 $47.765 Automatic Execution
 13:55:30 - 06-Feb-26
Unknown* 3 $47.765 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 30 $47.765 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 1 $47.765 Automatic Execution
 13:55:29 - 06-Feb-26
Unknown* 1 $47.765 Automatic Execution
 13:55:29 - 06-Feb-26
Buy* 200 $47.77 Automatic Execution
 13:54:49 - 06-Feb-26
Unknown* 89 $47.765 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 13:54:17 - 06-Feb-26
Buy* 46 $47.77 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 100 $47.77 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 31 $47.77 Automatic Execution
 13:53:58 - 06-Feb-26
Buy* 15 $47.77 Automatic Execution
 13:53:58 - 06-Feb-26
Sell* 100 $47.775 Automatic Execution
 13:53:27 - 06-Feb-26
Buy* 100 $47.76 Automatic Execution
 13:52:51 - 06-Feb-26
Buy* 100 $47.755 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 125 $47.76 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 2 $47.76 Automatic Execution
 13:52:51 - 06-Feb-26
Sell* 1 $47.76 Automatic Execution
 13:52:51 - 06-Feb-26
Unknown* 100 $47.755 Automatic Execution
 13:52:44 - 06-Feb-26
Unknown* 100 $47.755 Automatic Execution
 13:52:43 - 06-Feb-26
Buy* 44 $47.75 Automatic Execution
 13:52:41 - 06-Feb-26
Sell* 13 $47.75 Automatic Execution
 13:52:18 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $47.75 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:52:17 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:52:17 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:52:17 - 06-Feb-26
Sell* 21 $47.73 Automatic Execution
 13:51:38 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:51:22 - 06-Feb-26
Buy* 200 $47.74 Automatic Execution
 13:50:57 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 13:50:44 - 06-Feb-26
Sell* 91 $47.74 Automatic Execution
 13:50:44 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:50:01 - 06-Feb-26
Buy* 100 $47.735 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 125 $47.735 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $47.735 Automatic Execution
 13:49:39 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:49:35 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:49:23 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:49:18 - 06-Feb-26
Sell* 1 $47.74 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 10 $47.74 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $47.74 Automatic Execution
 13:49:17 - 06-Feb-26
Sell* 100 $47.745 Automatic Execution
 13:49:13 - 06-Feb-26
Unknown* 100 $47.74 Automatic Execution
 13:49:10 - 06-Feb-26
Buy* 100 $47.74 Automatic Execution
 13:49:10 - 06-Feb-26
Unknown* 77 $47.735 Automatic Execution
 13:49:06 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:49:01 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:49:01 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:48:57 - 06-Feb-26
Buy* 80 $47.73 Automatic Execution
 13:48:41 - 06-Feb-26
Buy* 100 $47.725 Automatic Execution
 13:48:36 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:48:35 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:48:35 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:48:05 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:47:58 - 06-Feb-26
Unknown* 20 $47.695 Automatic Execution
 13:47:47 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 100 $47.69 Automatic Execution
 13:47:20 - 06-Feb-26
Unknown* 20 $47.685 Automatic Execution
 13:47:15 - 06-Feb-26
Sell* 10 $47.69 Automatic Execution
 13:47:14 - 06-Feb-26
Buy* 20 $47.695 Automatic Execution
 13:47:03 - 06-Feb-26
Buy* 20 $47.69 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 80 $47.69 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 100 $47.69 Automatic Execution
 13:46:55 - 06-Feb-26
Buy* 20 $47.69 Automatic Execution
 13:46:55 - 06-Feb-26
Unknown* 20 $47.685 Automatic Execution
 13:46:54 - 06-Feb-26
Unknown* 100 $47.685 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $47.68 Automatic Execution
 13:46:53 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:51 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:51 - 06-Feb-26
Sell* 100 $47.67 Automatic Execution
 13:46:51 - 06-Feb-26
Unknown* 20 $47.675 Automatic Execution
 13:46:25 - 06-Feb-26
Unknown* 25 $47.67 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 100 $47.67 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 5 $47.67 Automatic Execution
 13:46:17 - 06-Feb-26
Buy* 97 $47.66 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 3 $47.66 Automatic Execution
 13:46:17 - 06-Feb-26
Sell* 20 $47.66 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 80 $47.66 Automatic Execution
 13:46:02 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 13:45:53 - 06-Feb-26
Unknown* 20 $47.665 Automatic Execution
 13:45:45 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 4 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 100 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Unknown* 100 $47.655 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $47.645 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 100 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 60 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 2 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Sell* 1,000 $47.65 Automatic Execution
 13:45:42 - 06-Feb-26
Buy* 15 $47.66 Automatic Execution
 13:45:32 - 06-Feb-26
Unknown* 15 $47.655 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 100 $47.66 Automatic Execution
 13:45:32 - 06-Feb-26
Buy* 8 $47.75 Automatic Execution
 13:25:23 - 06-Feb-26
Sell* 4 $47.74 Automatic Execution
 13:25:02 - 06-Feb-26
Sell* 33 $47.74 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 20 $47.75 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $47.75 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $47.75 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 10 $47.75 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 5 $47.745 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 30 $47.745 Automatic Execution
 13:25:02 - 06-Feb-26
Buy* 6 $47.745 Automatic Execution
 13:25:02 - 06-Feb-26
Unknown* 100 $47.735 Automatic Execution
 13:24:01 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 13:23:54 - 06-Feb-26
Buy* 4 $47.73 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:23:35 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:23:35 - 06-Feb-26
Sell* 75 $47.71 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 125 $47.71 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 125 $47.71 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 2 $47.70 Automatic Execution
 13:23:17 - 06-Feb-26
Unknown* 1 $47.71 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 8 $47.71 Automatic Execution
 13:23:17 - 06-Feb-26
Sell* 10 $47.72 Automatic Execution
 13:23:12 - 06-Feb-26
Sell* 80 $47.72 Automatic Execution
 13:23:12 - 06-Feb-26
Buy* 100 $47.725 Automatic Execution
 13:23:06 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 100 $47.715 Automatic Execution
 13:23:02 - 06-Feb-26
Unknown* 8 $47.715 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 18 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 40 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 47 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 33 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 19 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Sell* 9 $47.72 Automatic Execution
 13:22:51 - 06-Feb-26
Buy* 98 $47.73 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 98 $47.73 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 5 $47.73 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 1 $47.73 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $47.725 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $47.725 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 2 $47.73 Automatic Execution
 13:22:45 - 06-Feb-26
Buy* 100 $47.725 Automatic Execution
 13:22:07 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 10 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 3 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 1 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 41 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 121 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Sell* 79 $47.72 Automatic Execution
 13:22:06 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:21:40 - 06-Feb-26
Unknown* 21 $47.72 Automatic Execution
 13:21:37 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:21:37 - 06-Feb-26
Buy* 41 $47.72 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 59 $47.72 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 25 $47.72 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:21:35 - 06-Feb-26
Unknown* 20 $47.72 Automatic Execution
 13:21:35 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:21:34 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 3 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 196 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 2 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 13:21:32 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:20:43 - 06-Feb-26
Sell* 20 $47.705 Automatic Execution
 13:20:36 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:20:26 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 13:20:24 - 06-Feb-26
Sell* 10 $47.70 Automatic Execution
 13:20:23 - 06-Feb-26
Buy* 56 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 38 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Buy* 6 $47.70 Automatic Execution
 13:20:19 - 06-Feb-26
Unknown* 10 $47.695 Automatic Execution
 13:20:13 - 06-Feb-26
Buy* 100 $47.705 Automatic Execution
 13:20:09 - 06-Feb-26
Buy* 7 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 8 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 14 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 500 $47.70 Automatic Execution
 13:20:08 - 06-Feb-26
Sell* 3 $47.71 Automatic Execution
 13:20:08 - 06-Feb-26
Buy* 20 $47.715 Automatic Execution
 13:20:03 - 06-Feb-26
Buy* 20 $47.715 Automatic Execution
 13:19:52 - 06-Feb-26
Sell* 80 $47.715 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 10 $47.715 Automatic Execution
 13:19:34 - 06-Feb-26
Sell* 10 $47.715 Automatic Execution
 13:19:33 - 06-Feb-26
Sell* 80 $47.71 Automatic Execution
 13:19:30 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 5 $47.72 Automatic Execution
 13:19:09 - 06-Feb-26
Sell* 80 $47.72 Automatic Execution
 13:19:09 - 06-Feb-26
Buy* 45 $47.72 Automatic Execution
 13:18:52 - 06-Feb-26
Sell* 3 $47.71 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 10 $47.72 Automatic Execution
 13:18:48 - 06-Feb-26
Sell* 10 $47.72 Automatic Execution
 13:18:48 - 06-Feb-26
Unknown* 20 $47.72 Automatic Execution
 13:18:45 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:18:45 - 06-Feb-26
Unknown* 10 $47.71 Automatic Execution
 13:18:30 - 06-Feb-26
Unknown* 200 $47.71 Automatic Execution
 13:18:30 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:18:30 - 06-Feb-26
Buy* 10 $47.705 Automatic Execution
 13:18:20 - 06-Feb-26
Buy* 20 $47.705 Automatic Execution
 13:18:19 - 06-Feb-26
Buy* 10 $47.705 Automatic Execution
 13:18:08 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:17:59 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:17:59 - 06-Feb-26
Sell* 80 $47.69 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 20 $47.69 Automatic Execution
 13:17:58 - 06-Feb-26
Sell* 1 $47.70 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 3 $47.70 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 97 $47.70 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 50 $47.70 Automatic Execution
 13:17:57 - 06-Feb-26
Sell* 10 $47.71 Automatic Execution
 13:17:55 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:17:51 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 13:17:43 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 13:17:43 - 06-Feb-26
Sell* 100 $47.695 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 64 $47.70 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 36 $47.70 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 300 $47.70 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 45 $47.70 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:17:43 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 100 $47.69 Automatic Execution
 13:17:41 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 13:17:40 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 5 $47.69 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 41 $47.69 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 59 $47.69 Automatic Execution
 13:17:39 - 06-Feb-26
Sell* 20 $47.69 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 79 $47.69 Automatic Execution
 13:17:37 - 06-Feb-26
Sell* 1 $47.69 Automatic Execution
 13:17:37 - 06-Feb-26
Unknown* 20 $47.695 Automatic Execution
 13:17:31 - 06-Feb-26
Buy* 100 $47.70 Automatic Execution
 13:17:26 - 06-Feb-26
Unknown* 100 $47.70 Automatic Execution
 13:17:25 - 06-Feb-26
Sell* 100 $47.70 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 1,200 $47.70 Automatic Execution
 13:17:24 - 06-Feb-26
Sell* 25 $47.70 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 13:17:24 - 06-Feb-26
Unknown* 100 $47.705 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 7 $47.71 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 1 $47.71 Automatic Execution
 13:17:23 - 06-Feb-26
Sell* 10 $47.715 Automatic Execution
 13:17:08 - 06-Feb-26
Sell* 8 $47.72 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 19 $47.72 Automatic Execution
 13:17:02 - 06-Feb-26
Sell* 17 $47.72 Automatic Execution
 13:17:02 - 06-Feb-26
Unknown* 51 $47.72 Automatic Execution
 13:16:34 - 06-Feb-26
Sell* 14 $47.715 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 35 $47.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:16:34 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:16:34 - 06-Feb-26
Unknown* 100 $47.715 Automatic Execution
 13:16:33 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:16:33 - 06-Feb-26
Buy* 100 $47.71 Automatic Execution
 13:16:22 - 06-Feb-26
Unknown* 100 $47.71 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $47.71 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 3 $47.71 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 9 $47.71 Automatic Execution
 13:16:22 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $47.73 Automatic Execution
 13:16:16 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:15:56 - 06-Feb-26
Unknown* 47 $47.72 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 80 $47.72 Automatic Execution
 13:15:53 - 06-Feb-26
Sell* 61 $47.72 Automatic Execution
 13:15:53 - 06-Feb-26
Unknown* 100 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 12 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Sell* 100 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 36 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 30 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 3 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 3 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 1 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 2 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 122 $47.72 Automatic Execution
 13:15:36 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:15:34 - 06-Feb-26
Buy* 100 $47.72 Automatic Execution
 13:15:33 - 06-Feb-26
Sell* 2 $47.94 Automatic Execution
 12:55:43 - 06-Feb-26
Sell* 1 $47.95 Automatic Execution
 12:55:34 - 06-Feb-26
Buy* 62 $47.95 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 38 $47.95 Automatic Execution
 12:55:18 - 06-Feb-26
Buy* 80 $47.95 Automatic Execution
 12:55:18 - 06-Feb-26
Sell* 3 $47.93 Automatic Execution
 12:55:08 - 06-Feb-26
Unknown* 100 $47.94 Automatic Execution
 12:55:03 - 06-Feb-26
Sell* 1 $47.94 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 1 $47.94 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 9 $47.94 Automatic Execution
 12:55:02 - 06-Feb-26
Sell* 4 $47.94 Automatic Execution
 12:55:02 - 06-Feb-26
Unknown* 3 $47.95 Automatic Execution
 12:54:50 - 06-Feb-26
Buy* 8 $47.95 Automatic Execution
 12:54:40 - 06-Feb-26
Buy* 92 $47.95 Automatic Execution
 12:54:40 - 06-Feb-26
Sell* 1 $47.95 Automatic Execution
 12:54:37 - 06-Feb-26
Sell* 14 $47.95 Automatic Execution
 12:54:37 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 100 $47.96 Automatic Execution
 12:54:28 - 06-Feb-26
Unknown* 2 $47.96 Automatic Execution
 12:54:27 - 06-Feb-26
Sell* 5 $47.96 Automatic Execution
 12:53:48 - 06-Feb-26
Sell* 1 $47.95 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $47.95 Automatic Execution
 12:53:15 - 06-Feb-26
Sell* 1 $47.96 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 8 $47.96 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 11 $47.96 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 2 $47.96 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 9 $47.97 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 12 $47.97 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 100 $47.97 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 2 $47.97 Automatic Execution
 12:53:14 - 06-Feb-26
Sell* 1 $47.98 Automatic Execution
 12:53:00 - 06-Feb-26
Buy* 39 $47.98 Automatic Execution
 12:52:47 - 06-Feb-26
Buy* 9 $47.98 Automatic Execution
 12:52:47 - 06-Feb-26
Sell* 90 $47.98 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $47.98 Automatic Execution
 12:52:07 - 06-Feb-26
Sell* 100 $47.98 Automatic Execution
 12:51:10 - 06-Feb-26
Buy* 19 $47.97 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 3 $47.97 Automatic Execution
 12:50:54 - 06-Feb-26
Sell* 27 $47.98 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 40 $47.98 Automatic Execution
 12:50:53 - 06-Feb-26
Buy* 1 $47.98 Automatic Execution
 12:50:46 - 06-Feb-26
Sell* 4 $47.98 Automatic Execution
 12:50:26 - 06-Feb-26
Sell* 1 $47.98 Automatic Execution
 12:50:26 - 06-Feb-26
Buy* 4 $47.97 Automatic Execution
 12:49:27 - 06-Feb-26
Buy* 100 $47.95 Automatic Execution
 12:49:25 - 06-Feb-26
Sell* 4 $47.95 Automatic Execution
 12:49:23 - 06-Feb-26
Sell* 100 $47.96 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 2 $47.96 Automatic Execution
 12:49:22 - 06-Feb-26
Sell* 7 $47.98 Automatic Execution
 12:49:21 - 06-Feb-26
Sell* 2 $47.98 Automatic Execution
 12:49:21 - 06-Feb-26
Buy* 100 $47.99 Automatic Execution
 12:49:01 - 06-Feb-26
Unknown* 1 $48.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 17 $48.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 1 $48.00 Automatic Execution
 12:48:47 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 12:48:47 - 06-Feb-26
Sell* 25 $48.00 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 100 $48.00 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 25 $48.00 Automatic Execution
 12:48:46 - 06-Feb-26
Sell* 17 $48.00 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 10 $48.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 67 $48.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 25 $48.01 Automatic Execution
 12:48:46 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 100 $48.00 Automatic Execution
 12:48:44 - 06-Feb-26
Buy* 20 $47.99 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 100 $47.99 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 5 $47.99 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 129 $47.98 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 247 $47.98 Automatic Execution
 12:48:43 - 06-Feb-26
Buy* 324 $47.98 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $47.98 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 100 $47.98 Automatic Execution
 12:48:43 - 06-Feb-26
Sell* 25 $47.98 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 5 $47.98 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 1 $47.98 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 1 $47.98 Automatic Execution
 12:48:06 - 06-Feb-26
Sell* 25 $47.98 Automatic Execution
 12:48:06 - 06-Feb-26
Buy* 1 $47.99 Automatic Execution
 12:48:01 - 06-Feb-26
Sell* 2 $47.98 Automatic Execution
 12:47:47 - 06-Feb-26
Sell* 1 $47.98 Automatic Execution
 12:47:47 - 06-Feb-26
Buy* 20 $47.97 Automatic Execution
 12:46:56 - 06-Feb-26
Unknown* 50 $47.96 Automatic Execution
 12:46:42 - 06-Feb-26
Buy* 40 $47.965 Automatic Execution
 12:46:41 - 06-Feb-26
Buy* 100 $47.98 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $47.96 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 1 $47.96 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 50 $47.96 Automatic Execution
 12:46:10 - 06-Feb-26
Sell* 28 $47.96 Automatic Execution
 12:46:10 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 12:24:24 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:24:24 - 06-Feb-26
Sell* 1 $48.09 Automatic Execution
 12:24:06 - 06-Feb-26
Sell* 8 $48.09 Automatic Execution
 12:24:06 - 06-Feb-26
Buy* 53 $48.105 Automatic Execution
 12:23:46 - 06-Feb-26
Unknown* 47 $48.11 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 47 $48.11 Automatic Execution
 12:23:46 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 100 $48.08 Automatic Execution
 12:22:54 - 06-Feb-26
Sell* 1 $48.09 Automatic Execution
 12:22:50 - 06-Feb-26
Buy* 7 $48.105 Automatic Execution
 12:22:49 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 12:22:34 - 06-Feb-26
Buy* 80 $48.10 Automatic Execution
 12:22:34 - 06-Feb-26
Sell* 7 $48.10 Automatic Execution
 12:21:57 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 12:21:19 - 06-Feb-26
Sell* 30 $48.11 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 1 $48.11 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 16 $48.11 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 15 $48.11 Automatic Execution
 12:21:13 - 06-Feb-26
Sell* 1 $48.11 Automatic Execution
 12:21:11 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 3 $48.12 Automatic Execution
 12:21:10 - 06-Feb-26
Sell* 25 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 16 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 75 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 25 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Sell* 28 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 12:21:03 - 06-Feb-26
Buy* 20 $48.11 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 25 $48.11 Automatic Execution
 12:21:00 - 06-Feb-26
Buy* 25 $48.11 Automatic Execution
 12:21:00 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 12:20:53 - 06-Feb-26
Unknown* 15 $48.10 Automatic Execution
 12:20:29 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 12:20:29 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 12:20:27 - 06-Feb-26
Sell* 25 $48.11 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 1 $48.11 Automatic Execution
 12:20:27 - 06-Feb-26
Unknown* 28 $48.11 Automatic Execution
 12:20:09 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 20 $48.11 Automatic Execution
 12:19:54 - 06-Feb-26
Sell* 100 $48.11 Automatic Execution
 12:19:54 - 06-Feb-26
Buy* 6 $48.11 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 6 $48.11 Automatic Execution
 12:19:53 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 12:19:36 - 06-Feb-26
Buy* 200 $48.10 Automatic Execution
 12:19:36 - 06-Feb-26
Sell* 7 $48.09 Automatic Execution
 12:19:06 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 12:19:04 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 12:18:36 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 12:18:21 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 12:18:21 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 7 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 13 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 26 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 21 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 17 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 22 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 40 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 12:18:16 - 06-Feb-26
Sell* 2 $48.13 Automatic Execution
 12:18:15 - 06-Feb-26
Sell* 2 $48.135 Automatic Execution
 12:18:01 - 06-Feb-26
Sell* 80 $48.14 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 12:17:41 - 06-Feb-26
Sell* 25 $48.14 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 12:17:08 - 06-Feb-26
Sell* 3 $48.15 Automatic Execution
 12:17:02 - 06-Feb-26
Sell* 60 $48.15 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 1 $48.15 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 5 $48.15 Automatic Execution
 12:17:02 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 12:17:00 - 06-Feb-26
Buy* 1 $48.14 Automatic Execution
 12:17:00 - 06-Feb-26
Sell* 77 $48.13 Automatic Execution
 12:16:16 - 06-Feb-26
Sell* 23 $48.13 Automatic Execution
 12:16:16 - 06-Feb-26
Buy* 1 $48.14 Automatic Execution
 12:16:08 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
 12:15:36 - 06-Feb-26
Sell* 100 $48.185 Automatic Execution
 11:54:32 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 19 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 11:54:16 - 06-Feb-26
Buy* 1 $48.17 Automatic Execution
 11:54:16 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 11:54:03 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 11:54:00 - 06-Feb-26
Unknown* 100 $48.16 Automatic Execution
 11:53:57 - 06-Feb-26
Unknown* 32 $48.16 Automatic Execution
 11:53:57 - 06-Feb-26
Sell* 1 $48.16 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 30 $48.16 Automatic Execution
 11:53:53 - 06-Feb-26
Sell* 100 $48.16 Automatic Execution
 11:53:53 - 06-Feb-26
Unknown* 100 $48.17 Automatic Execution
 11:53:52 - 06-Feb-26
Unknown* 100 $48.18 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $48.18 Automatic Execution
 11:53:46 - 06-Feb-26
Unknown* 100 $48.18 Automatic Execution
 11:53:46 - 06-Feb-26
Sell* 2 $48.18 Automatic Execution
 11:53:41 - 06-Feb-26
Sell* 100 $48.18 Automatic Execution
 11:53:35 - 06-Feb-26
Buy* 100 $48.19 Automatic Execution
 11:53:22 - 06-Feb-26
Unknown* 67 $48.19 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 26 $48.19 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 25 $48.19 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.19 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 18 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 8 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 1 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.18 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 26 $48.17 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 26 $48.17 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 100 $48.17 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 26 $48.16 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 25 $48.16 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 5 $48.16 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 158 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 100 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 67 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 100 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 1 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 200 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 25 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 125 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 31 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 250 $48.155 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 300 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 31 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 31 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 31 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 31 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Sell* 6 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 400 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 6 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 6 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Unknown* 6 $48.15 Automatic Execution
 11:53:20 - 06-Feb-26
Buy* 10 $48.15 Automatic Execution
 11:53:19 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 11:53:09 - 06-Feb-26
Buy* 20 $48.14 Automatic Execution
 11:53:01 - 06-Feb-26
Buy* 79 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 15 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 16 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Buy* 79 $48.13 Automatic Execution
 11:52:56 - 06-Feb-26
Sell* 2 $48.12 Automatic Execution
 11:52:26 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:52:21 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:52:19 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:52:16 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 11:52:13 - 06-Feb-26
Buy* 16 $48.12 Automatic Execution
 11:52:03 - 06-Feb-26
Unknown* 3 $48.11 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 3 $48.11 Automatic Execution
 11:52:01 - 06-Feb-26
Unknown* 12 $48.11 Automatic Execution
 11:51:59 - 06-Feb-26
Unknown* 12 $48.11 Automatic Execution
 11:51:59 - 06-Feb-26
Sell* 1 $48.11 Automatic Execution
 11:51:57 - 06-Feb-26
Sell* 1 $48.12 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 4 $48.12 Automatic Execution
 11:51:56 - 06-Feb-26
Sell* 2 $48.14 Automatic Execution
 11:51:46 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:51:46 - 06-Feb-26
Buy* 17 $48.15 Automatic Execution
 11:51:37 - 06-Feb-26
Buy* 4 $48.13 Automatic Execution
 11:51:23 - 06-Feb-26
Sell* 5 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.15 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.15 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.15 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.15 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.15 Automatic Execution
 11:51:12 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 11 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 9 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 20 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 22 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Buy* 1 $48.14 Automatic Execution
 11:51:12 - 06-Feb-26
Sell* 1 $48.13 Automatic Execution
 11:51:01 - 06-Feb-26
Unknown* 100 $48.14 Automatic Execution
 11:50:59 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:50:57 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:50:54 - 06-Feb-26
Sell* 56 $48.15 Automatic Execution
 11:50:54 - 06-Feb-26
Unknown* 26 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 76 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Unknown* 24 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 1 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 22 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $48.15 Automatic Execution
 11:50:50 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:43 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:41 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:31 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:28 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 23 $48.13 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 18 $48.12 Automatic Execution
 11:50:26 - 06-Feb-26
Buy* 23 $48.12 Automatic Execution
 11:50:26 - 06-Feb-26
Unknown* 20 $48.11 Automatic Execution
 11:50:22 - 06-Feb-26
Unknown* 23 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 23 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 54 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Sell* 9 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 43 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 55 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 1 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 22 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Buy* 22 $48.11 Automatic Execution
 11:50:19 - 06-Feb-26
Unknown* 1 $48.10 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 1 $48.10 Automatic Execution
 11:50:12 - 06-Feb-26
Unknown* 50 $48.10 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 125 $48.10 Automatic Execution
 11:50:07 - 06-Feb-26
Unknown* 125 $48.10 Automatic Execution
 11:50:07 - 06-Feb-26
Buy* 200 $48.10 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 20 $48.10 Automatic Execution
 11:49:57 - 06-Feb-26
Unknown* 200 $48.09 Automatic Execution
 11:49:55 - 06-Feb-26
Unknown* 200 $48.09 Automatic Execution
 11:49:51 - 06-Feb-26
Unknown* 22 $48.09 Automatic Execution
 11:49:49 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 1 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 18 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Buy* 100 $48.08 Automatic Execution
 11:49:47 - 06-Feb-26
Sell* 30 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 2 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 3 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 14 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 5 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 4 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 1 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 30 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 10 $48.06 Automatic Execution
 11:49:30 - 06-Feb-26
Sell* 25 $48.10 Automatic Execution
 11:49:23 - 06-Feb-26
Unknown* 22 $48.11 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 3 $48.11 Automatic Execution
 11:49:22 - 06-Feb-26
Unknown* 3 $48.11 Automatic Execution
 11:49:21 - 06-Feb-26
Unknown* 9 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 9 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 200 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 200 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Unknown* 4 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 142 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 200 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 174 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 200 $48.11 Automatic Execution
 11:49:20 - 06-Feb-26
Sell* 3 $48.12 Automatic Execution
 11:49:17 - 06-Feb-26
Unknown* 19 $48.14 Automatic Execution
 11:49:11 - 06-Feb-26
Unknown* 125 $48.14 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 56 $48.14 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 56 $48.14 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 98 $48.14 Automatic Execution
 11:49:11 - 06-Feb-26
Sell* 2 $48.14 Automatic Execution
 11:49:09 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 18 $48.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 1 $48.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 12 $48.15 Automatic Execution
 11:49:08 - 06-Feb-26
Buy* 100 $48.15 Automatic Execution
 11:49:08 - 06-Feb-26
Unknown* 45 $48.14 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 18 $48.14 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 45 $48.14 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 45 $48.14 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 18 $48.13 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $48.13 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 18 $48.13 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 18 $48.12 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 4 $48.12 Automatic Execution
 11:49:07 - 06-Feb-26
Sell* 125 $48.105 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 18 $48.11 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 1 $48.11 Automatic Execution
 11:49:07 - 06-Feb-26
Buy* 4 $48.11 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 75 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 125 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:49:07 - 06-Feb-26
Unknown* 4 $48.10 Automatic Execution
 11:49:01 - 06-Feb-26
Unknown* 1 $48.09 Automatic Execution
 11:48:52 - 06-Feb-26
Unknown* 17 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Unknown* 17 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 100 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 11 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 91 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Buy* 9 $48.09 Automatic Execution
 11:48:50 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 9 $48.09 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 5 $48.095 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 95 $48.095 Automatic Execution
 11:48:46 - 06-Feb-26
Sell* 100 $48.09 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 16 $48.10 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 7 $48.10 Automatic Execution
 11:48:46 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 11:48:46 - 06-Feb-26
Unknown* 100 $48.09 Automatic Execution
 11:48:39 - 06-Feb-26
Buy* 24 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 200 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 125 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 125 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Unknown* 200 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Sell* 100 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 18 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 13 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 13 $48.10 Automatic Execution
 11:48:17 - 06-Feb-26
Buy* 1 $48.10 Automatic Execution
 11:47:54 - 06-Feb-26
Unknown* 1 $48.09 Automatic Execution
 11:47:51 - 06-Feb-26
Sell* 1 $48.08 Automatic Execution
 11:47:51 - 06-Feb-26
Unknown* 75 $48.09 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 100 $48.09 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 125 $48.09 Automatic Execution
 11:47:48 - 06-Feb-26
Unknown* 107 $48.09 Automatic Execution
 11:47:25 - 06-Feb-26
Buy* 23 $48.09 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 2 $48.08 Automatic Execution
 11:47:25 - 06-Feb-26
Unknown* 20 $48.10 Automatic Execution
 11:47:21 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:47:17 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:47:14 - 06-Feb-26
Sell* 30 $48.09 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 4 $48.09 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 125 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 13 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Unknown* 100 $48.11 Automatic Execution
 11:47:13 - 06-Feb-26
Sell* 6 $48.10 Automatic Execution
 11:47:11 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 11:47:08 - 06-Feb-26
Unknown* 100 $48.10 Automatic Execution
 11:46:58 - 06-Feb-26
Buy* 100 $48.10 Automatic Execution
 11:46:58 - 06-Feb-26
Sell* 57 $48.08 Automatic Execution
 11:46:50 - 06-Feb-26
Sell* 200 $48.105 Automatic Execution
 11:46:43 - 06-Feb-26
Sell* 75 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 125 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 100 $48.11 Automatic Execution
 11:46:42 - 06-Feb-26
Buy* 25 $48.11 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 1 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 57 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 43 $48.10 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 10 $48.11 Automatic Execution
 11:46:42 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 200 $48.12 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:46:38 - 06-Feb-26
Buy* 100 $48.12 Automatic Execution
 11:46:38 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 29 $48.12 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 23 $48.12 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 100 $48.12 Automatic Execution
 11:46:36 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 25 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 25 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.14 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 13 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 2 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 100 $48.15 Automatic Execution
 11:46:34 - 06-Feb-26
Sell* 31 $48.16 Automatic Execution
 11:46:19 - 06-Feb-26
Unknown* 2 $48.16 Automatic Execution
 11:46:19 - 06-Feb-26
Buy* 100 $48.15 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 30 $48.14 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $48.14 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 400 $48.13 Automatic Execution
 11:46:18 - 06-Feb-26
Buy* 100 $48.13 Automatic Execution
 11:46:18 - 06-Feb-26
Sell* 28 $48.13 Automatic Execution
 11:46:14 - 06-Feb-26
Sell* 29 $48.14 Automatic Execution
 11:46:13 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 11:46:13 - 06-Feb-26
Buy* 25 $48.145 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 25 $48.15 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $48.15 Automatic Execution
 11:46:11 - 06-Feb-26
Buy* 100 $48.145 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 4 $48.14 Automatic Execution
 11:46:11 - 06-Feb-26
Unknown* 21 $48.14 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 1 $48.14 Automatic Execution
 11:46:11 - 06-Feb-26
Sell* 2 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 1 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 3 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Sell* 24 $48.15 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 100 $48.155 Automatic Execution
 11:46:06 - 06-Feb-26
Unknown* 99 $48.155 Automatic Execution
 11:46:02 - 06-Feb-26
Sell* 1 $48.16 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 23 $48.16 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $48.16 Automatic Execution
 11:45:54 - 06-Feb-26
Sell* 1 $48.16 Automatic Execution
 11:45:54 - 06-Feb-26
Unknown* 100 $48.165 Automatic Execution
 11:45:47 - 06-Feb-26
Buy* 1 $48.33 Automatic Execution
 11:21:57 - 06-Feb-26
Unknown* 2 $48.32 Automatic Execution
 11:21:56 - 06-Feb-26
Sell* 1 $48.32 Automatic Execution
 11:21:28 - 06-Feb-26
Buy* 100 $48.33 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $48.33 Automatic Execution
 11:21:24 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 11:21:11 - 06-Feb-26
Sell* 1 $48.35 Automatic Execution
 11:21:10 - 06-Feb-26
Sell* 100 $48.35 Automatic Execution
 11:21:10 - 06-Feb-26
Unknown* 100 $48.36 Automatic Execution
 11:20:48 - 06-Feb-26
Unknown* 52 $48.36 Automatic Execution
 11:20:44 - 06-Feb-26
Unknown* 14 $48.36 Automatic Execution
 11:20:44 - 06-Feb-26
Sell* 1 $48.36 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 25 $48.36 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 100 $48.36 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 3 $48.37 Automatic Execution
 11:20:43 - 06-Feb-26
Sell* 1 $48.37 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $48.38 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 100 $48.38 Automatic Execution
 11:20:39 - 06-Feb-26
Buy* 20 $48.38 Automatic Execution
 11:20:29 - 06-Feb-26
Buy* 53 $48.365 Automatic Execution
 11:20:25 - 06-Feb-26
Sell* 4 $48.36 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 8 $48.36 Automatic Execution
 11:20:23 - 06-Feb-26
Unknown* 14 $48.36 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 100 $48.36 Automatic Execution
 11:20:23 - 06-Feb-26
Sell* 5 $48.36 Automatic Execution
 11:20:23 - 06-Feb-26
Buy* 100 $48.36 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 2 $48.36 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 5 $48.36 Automatic Execution
 11:20:20 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 11:19:48 - 06-Feb-26
Buy* 33 $48.34 Automatic Execution
 11:19:48 - 06-Feb-26
Sell* 33 $48.33 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 100 $48.34 Automatic Execution
 11:19:30 - 06-Feb-26
Buy* 20 $48.32 Automatic Execution
 11:19:06 - 06-Feb-26
Unknown* 100 $48.31 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $48.31 Automatic Execution
 11:19:04 - 06-Feb-26
Buy* 100 $48.305 Automatic Execution
 11:18:57 - 06-Feb-26
Buy* 100 $48.305 Automatic Execution
 11:18:57 - 06-Feb-26
Sell* 5 $48.30 Automatic Execution
 11:18:50 - 06-Feb-26
Sell* 1 $48.32 Automatic Execution
 11:18:50 - 06-Feb-26
Buy* 26 $48.34 Automatic Execution
 11:18:46 - 06-Feb-26
Buy* 74 $48.34 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 1 $48.34 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 25 $48.34 Automatic Execution
 11:18:40 - 06-Feb-26
Buy* 2 $48.33 Automatic Execution
 11:18:30 - 06-Feb-26
Buy* 100 $48.33 Automatic Execution
 11:18:30 - 06-Feb-26
Unknown* 100 $48.32 Automatic Execution
 11:18:25 - 06-Feb-26
Sell* 1 $48.32 Automatic Execution
 11:18:24 - 06-Feb-26
Sell* 6 $48.32 Automatic Execution
 11:18:24 - 06-Feb-26
Unknown* 47 $48.33 Automatic Execution
 11:18:17 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 99 $48.33 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 1 $48.33 Automatic Execution
 11:18:09 - 06-Feb-26
Buy* 25 $48.33 Automatic Execution
 11:18:09 - 06-Feb-26
Sell* 13 $48.32 Automatic Execution
 11:17:53 - 06-Feb-26
Sell* 100 $48.33 Automatic Execution
 11:17:24 - 06-Feb-26
Sell* 31 $48.34 Automatic Execution
 11:16:54 - 06-Feb-26
Sell* 5 $48.34 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 1 $48.34 Automatic Execution
 11:16:48 - 06-Feb-26
Sell* 100 $48.35 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 100 $48.355 Automatic Execution
 11:16:44 - 06-Feb-26
Buy* 100 $48.35 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 7 $48.35 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 53 $48.35 Automatic Execution
 11:16:44 - 06-Feb-26
Sell* 30 $48.36 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 30 $48.36 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $48.36 Automatic Execution
 11:16:39 - 06-Feb-26
Sell* 1 $48.37 Automatic Execution
 11:16:36 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 11:16:31 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 80 $48.38 Automatic Execution
 11:16:16 - 06-Feb-26
Buy* 5 $48.37 Automatic Execution
 11:16:13 - 06-Feb-26
Buy* 1 $48.36 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 2 $48.36 Automatic Execution
 11:16:10 - 06-Feb-26
Buy* 100 $48.36 Automatic Execution
 11:16:10 - 06-Feb-26
Sell* 2 $48.36 Automatic Execution
 11:16:09 - 06-Feb-26
Buy* 3 $48.37 Automatic Execution
 11:15:57 - 06-Feb-26
Buy* 100 $48.37 Automatic Execution
 11:15:54 - 06-Feb-26
Buy* 3 $48.37 Automatic Execution
 11:15:51 - 06-Feb-26
Sell* 19 $48.58 Automatic Execution
 10:51:41 - 06-Feb-26
Buy* 1 $48.58 Automatic Execution
 10:51:41 - 06-Feb-26
Sell* 100 $48.55 Automatic Execution
 10:50:56 - 06-Feb-26
Sell* 250 $48.57 Automatic Execution
 10:50:27 - 06-Feb-26
Unknown* 100 $48.58 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 300 $48.58 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 10:49:40 - 06-Feb-26
Buy* 2 $48.58 Automatic Execution
 10:49:40 - 06-Feb-26
Unknown* 25 $48.575 Automatic Execution
 10:49:38 - 06-Feb-26
Buy* 5 $48.57 Automatic Execution
 10:49:19 - 06-Feb-26
Sell* 92 $48.55 Automatic Execution
 10:49:15 - 06-Feb-26
Unknown* 13 $48.56 Automatic Execution
 10:49:15 - 06-Feb-26
Sell* 8 $48.55 Automatic Execution
 10:49:10 - 06-Feb-26
Buy* 1 $48.60 Automatic Execution
 10:48:13 - 06-Feb-26
Buy* 8 $48.59 Automatic Execution
 10:47:48 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 10:47:47 - 06-Feb-26
Buy* 100 $48.58 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 1 $48.58 Automatic Execution
 10:47:36 - 06-Feb-26
Buy* 100 $48.57 Automatic Execution
 10:47:03 - 06-Feb-26
Unknown* 12 $48.56 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 12 $48.56 Automatic Execution
 10:46:54 - 06-Feb-26
Unknown* 20 $48.56 Automatic Execution
 10:46:54 - 06-Feb-26
Buy* 19 $48.56 Automatic Execution
 10:46:26 - 06-Feb-26
Buy* 10 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 87 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Buy* 13 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 31 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 1 $48.54 Automatic Execution
 10:46:23 - 06-Feb-26
Sell* 13 $48.57 Automatic Execution
 10:45:56 - 06-Feb-26
Sell* 20 $48.57 Automatic Execution
 10:45:56 - 06-Feb-26
Buy* 11 $48.58 Automatic Execution
 10:45:55 - 06-Feb-26
Buy* 33 $48.58 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 42 $48.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 2 $48.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 36 $48.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 1 $48.57 Automatic Execution
 10:45:55 - 06-Feb-26
Sell* 94 $48.58 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 7 $48.58 Automatic Execution
 10:45:49 - 06-Feb-26
Sell* 1 $48.57 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 1 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 6 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 6 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Sell* 6 $48.58 Automatic Execution
 10:28:04 - 06-Feb-26
Buy* 100 $48.55 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 1 $48.55 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 93 $48.55 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 7 $48.55 Automatic Execution
 10:27:17 - 06-Feb-26
Buy* 20 $48.54 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $48.54 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 100 $48.54 Automatic Execution
 10:27:16 - 06-Feb-26
Buy* 10 $48.53 Automatic Execution
 10:27:16 - 06-Feb-26
Sell* 1 $48.48 Automatic Execution
 10:26:06 - 06-Feb-26
Sell* 1 $48.49 Automatic Execution
 10:26:01 - 06-Feb-26
Sell* 9 $48.49 Automatic Execution
 10:25:15 - 06-Feb-26
Sell* 1 $48.50 Automatic Execution
 10:25:12 - 06-Feb-26
Sell* 95 $48.51 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $48.51 Automatic Execution
 10:25:06 - 06-Feb-26
Buy* 100 $48.51 Automatic Execution
 10:25:06 - 06-Feb-26
Unknown* 1 $48.50 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 100 $48.50 Automatic Execution
 10:25:04 - 06-Feb-26
Unknown* 1 $48.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $48.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 1 $48.50 Automatic Execution
 10:25:04 - 06-Feb-26
Sell* 80 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 100 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 20 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 80 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 80 $48.59 Automatic Execution
 10:24:14 - 06-Feb-26
Sell* 1 $48.19 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 17 $48.19 Automatic Execution
 09:51:54 - 06-Feb-26
Sell* 2 $48.18 Automatic Execution
 09:51:37 - 06-Feb-26
Sell* 1 $48.19 Automatic Execution
 09:51:37 - 06-Feb-26
Buy* 10 $48.22 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 14 $48.22 Automatic Execution
 09:51:33 - 06-Feb-26
Buy* 45 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 25 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 100 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 5 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 45 $48.20 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 30 $48.21 Automatic Execution
 09:51:30 - 06-Feb-26
Buy* 25 $48.21 Automatic Execution
 09:51:30 - 06-Feb-26
Sell* 99 $48.21 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 1 $48.21 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 22 $48.23 Automatic Execution
 09:51:29 - 06-Feb-26
Sell* 5 $48.23 Automatic Execution
 09:51:29 - 06-Feb-26
Buy* 2 $48.33 Automatic Execution
 09:51:03 - 06-Feb-26
Buy* 21 $48.25 Automatic Execution
 09:49:45 - 06-Feb-26
Sell* 1 $48.26 Automatic Execution
 09:49:33 - 06-Feb-26
Sell* 11 $48.26 Automatic Execution
 09:49:33 - 06-Feb-26
Buy* 19 $48.27 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 1 $48.27 Automatic Execution
 09:48:41 - 06-Feb-26
Sell* 7 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 22 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 38 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 10 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 24 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 6 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 10 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 24 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 35 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 21 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 4 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 24 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 24 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Buy* 7 $48.29 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 7 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 1 $48.28 Automatic Execution
 09:48:40 - 06-Feb-26
Sell* 11 $48.29 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 16 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 25 $48.29 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 23 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 27 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 7 $48.28 Automatic Execution
 09:48:23 - 06-Feb-26
Sell* 100 $48.27 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 11 $48.27 Automatic Execution
 09:48:23 - 06-Feb-26
Buy* 4 $48.42 Automatic Execution
 09:47:24 - 06-Feb-26
Buy* 100 $48.43 Automatic Execution
 09:47:23 - 06-Feb-26
Buy* 10 $48.41 Automatic Execution
 09:47:11 - 06-Feb-26
Sell* 10 $48.41 Automatic Execution
 09:47:07 - 06-Feb-26
Sell* 1 $48.37 Automatic Execution
 09:46:02 - 06-Feb-26
Buy* 2 $48.38 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $48.38 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 3 $48.38 Automatic Execution
 09:45:59 - 06-Feb-26
Buy* 1 $48.38 Automatic Execution
 09:45:56 - 06-Feb-26
Buy* 80 $48.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 15 $48.37 Automatic Execution
 09:45:53 - 06-Feb-26
Sell* 12 $48.38 Automatic Execution
 09:45:52 - 06-Feb-26
Sell* 5 $48.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 16 $48.39 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 94 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 106 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 226 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 83 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 23 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Buy* 23 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 10 $48.39 Automatic Execution
 09:45:41 - 06-Feb-26
Unknown* 15 $48.39 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 23 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 309 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 329 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 23 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 3 $48.40 Automatic Execution
 09:45:41 - 06-Feb-26
Sell* 14 $48.40 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 24 $48.40 Automatic Execution
 09:45:36 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 09:31:39 - 06-Feb-26
Sell* 100 $48.28 Automatic Execution
 09:31:39 - 06-Feb-26
Buy* 27 $48.32 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 6 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 28 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 25 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 29 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 29 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $48.27 Automatic Execution
 09:31:15 - 06-Feb-26
Sell* 100 $48.27 Automatic Execution
 09:31:15 - 06-Feb-26
Unknown* 100 $48.31 Automatic Execution
 09:31:15 - 06-Feb-26
Buy* 4 $48.35 Automatic Execution
 09:31:11 - 06-Feb-26
Sell* 125 $48.29 Automatic Execution
 09:31:02 - 06-Feb-26
Sell* 1 $48.31 Automatic Execution
 09:31:00 - 06-Feb-26
Sell* 26 $48.29 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 26 $48.29 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 32 $48.29 Automatic Execution
 09:30:41 - 06-Feb-26
Sell* 378 $48.37 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 100 $48.38 Automatic Execution
 09:30:40 - 06-Feb-26
Sell* 317 $48.38 Automatic Execution
 09:30:40 - 06-Feb-26
Buy* 100 $48.38 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 100 $48.38 Automatic Execution
 09:30:26 - 06-Feb-26
Buy* 3 $48.33 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 2 $48.33 Automatic Execution
 09:30:09 - 06-Feb-26
Buy* 5 $48.32 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 11 $48.23 Automatic Execution
 09:30:09 - 06-Feb-26
Sell* 9 $48.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 32 $48.28 Automatic Execution
 09:30:05 - 06-Feb-26
Sell* 25 $48.35 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 96 $48.365 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 4 $48.365 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 100 $48.365 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 4 $48.365 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 99 $48.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 1 $48.40 Automatic Execution
 09:30:04 - 06-Feb-26
Buy* 100 $48.365 Automatic Execution
 09:30:04 - 06-Feb-26
Sell* 97 $48.35 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 100 $48.35 Automatic Execution
 09:30:01 - 06-Feb-26
Buy* 10 $48.50 Automatic Execution
 09:30:00 - 06-Feb-26
Buy* 2 $48.39 Automatic Execution
 09:30:01 - 06-Feb-26
Sell* 2 $48.33 Ordinary
 09:28:33 - 06-Feb-26
Sell* 3 $48.33 Ordinary
 09:28:33 - 06-Feb-26
Sell* 5 $48.34 Ordinary
 09:28:26 - 06-Feb-26
Sell* 8 $48.34 Ordinary
 09:28:26 - 06-Feb-26
Sell* 5 $48.34 Ordinary
 09:28:26 - 06-Feb-26
Sell* 5 $48.34 Ordinary
 09:27:44 - 06-Feb-26
Buy* 205 $48.33 Ordinary
 09:22:35 - 06-Feb-26
Buy* 100 $48.30 Ordinary
 09:20:04 - 06-Feb-26
Buy* 74 $48.29 Ordinary
 09:20:03 - 06-Feb-26
Buy* 42 $48.29 Ordinary
 09:20:03 - 06-Feb-26
Buy* 58 $48.29 Ordinary
 09:20:03 - 06-Feb-26
Buy* 15 $48.29 Ordinary
 09:20:02 - 06-Feb-26
Buy* 85 $48.29 Ordinary
 09:20:02 - 06-Feb-26
Buy* 58 $48.29 Ordinary
 09:20:02 - 06-Feb-26
Buy* 42 $48.28 Ordinary
 09:20:02 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 74 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 205 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 74 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 100 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 205 $48.28 Ordinary
 09:20:01 - 06-Feb-26
Buy* 200 $48.29 Ordinary
 09:16:46 - 06-Feb-26
Buy* 74 $48.29 Ordinary
 09:16:46 - 06-Feb-26
Buy* 83 $48.29 Ordinary
 09:16:46 - 06-Feb-26
Buy* 207 $48.29 Ordinary
 09:16:46 - 06-Feb-26
Buy* 100 $48.26 Ordinary
 09:15:51 - 06-Feb-26
Sell* 200 $48.26 Ordinary
 09:15:51 - 06-Feb-26
Buy* 10 $48.25 Ordinary
 09:15:42 - 06-Feb-26
Sell* 6 $48.20 Ordinary
 09:09:41 - 06-Feb-26
Sell* 100 $48.23 Ordinary
 09:06:19 - 06-Feb-26
Sell* 5 $48.23 Ordinary
 09:06:19 - 06-Feb-26
Buy* 2 $48.28 Ordinary
 09:02:01 - 06-Feb-26
Sell* 5 $48.25 Ordinary
 09:01:14 - 06-Feb-26
Sell* 20 $48.25 Ordinary
 09:01:12 - 06-Feb-26
Sell* 40 $48.25 Ordinary
 09:00:04 - 06-Feb-26
Sell* 40 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Sell* 40 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Sell* 40 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Sell* 61 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Sell* 40 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Sell* 4 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Buy* 10 $48.25 Ordinary
 09:00:03 - 06-Feb-26
Buy* 10 $48.25 Ordinary
 08:59:45 - 06-Feb-26
Buy* 15 $48.24 Ordinary
 08:59:45 - 06-Feb-26
Buy* 150 $48.24 Ordinary
 08:58:11 - 06-Feb-26
Sell* 1 $48.25 Ordinary
 08:55:41 - 06-Feb-26
Buy* 385 $48.25 Ordinary
 08:46:25 - 06-Feb-26
Sell* 100 $48.25 Ordinary
 08:31:49 - 06-Feb-26
Sell* 1 $48.24 Ordinary
 08:31:44 - 06-Feb-26
Sell* 85 $48.24 Ordinary
 08:31:44 - 06-Feb-26
Buy* 700 $48.25 Ordinary
 08:13:30 - 06-Feb-26
Sell* 6 $48.26 Ordinary
 08:11:32 - 06-Feb-26
Buy* 20 $48.26 Ordinary
 07:59:15 - 06-Feb-26
Buy* 40 $48.26 Ordinary
 07:57:50 - 06-Feb-26
Buy* 1 $48.26 Ordinary
 07:57:50 - 06-Feb-26
Buy* 11 $48.25 Ordinary
 07:57:50 - 06-Feb-26
Buy* 4 $48.25 Ordinary
 07:57:50 - 06-Feb-26
Sell* 21 $48.245 Ordinary
 07:56:33 - 06-Feb-26
Sell* 26 $48.24 Ordinary
 07:56:23 - 06-Feb-26
Buy* 3 $48.25 Ordinary
 07:51:16 - 06-Feb-26
Buy* 5 $48.23 Ordinary
 07:37:19 - 06-Feb-26
Sell* 10 $48.20 Ordinary
 07:23:42 - 06-Feb-26
Buy* 10 $48.23 Ordinary
 07:17:04 - 06-Feb-26
Buy* 3 $48.15 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $48.15 Ordinary
 07:02:41 - 06-Feb-26
Buy* 5 $48.15 Ordinary
 07:02:35 - 06-Feb-26
Buy* 10 $48.05 Ordinary
 07:00:00 - 06-Feb-26
Buy* 5 $48.17 Ordinary
 06:58:38 - 06-Feb-26
Buy* 5 $48.18 Ordinary
 06:00:58 - 06-Feb-26
Sell* 21 $48.13 Ordinary
 05:18:02 - 06-Feb-26
Sell* 1 $48.13 Ordinary
 05:17:38 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53