Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25 $50.33 Ordinary
 16:50:05 - 19-Sep-25
Sell* 1 $50.28 Ordinary
 16:22:21 - 19-Sep-25
Buy* 80 $50.60 Automatic Execution
 15:54:34 - 19-Sep-25
Unknown* 2 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 67 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Sell* 198 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 2 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 35 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Unknown* 5 $50.60 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $50.605 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:53:57 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 15:53:57 - 19-Sep-25
Unknown* 40 $50.595 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 700 $50.595 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 190 $50.595 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 162 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 37 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 37 $50.595 Automatic Execution
 15:53:55 - 19-Sep-25
Unknown* 63 $50.595 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 280 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 20 $50.59 Automatic Execution
 15:53:55 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 300 $50.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 89 $50.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 11 $50.60 Automatic Execution
 15:53:50 - 19-Sep-25
Sell* 20 $50.605 Automatic Execution
 15:53:50 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 4 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 17 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 63 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 8 $50.61 Automatic Execution
 15:53:46 - 19-Sep-25
Buy* 13 $50.61 Automatic Execution
 15:53:43 - 19-Sep-25
Buy* 16 $50.61 Automatic Execution
 15:53:43 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:53:40 - 19-Sep-25
Sell* 77 $50.605 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 7 $50.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 42 $50.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 15:53:40 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 15:53:36 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 15:53:36 - 19-Sep-25
Sell* 13 $50.59 Automatic Execution
 15:53:31 - 19-Sep-25
Sell* 2 $50.59 Automatic Execution
 15:53:24 - 19-Sep-25
Unknown* 3 $50.595 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 7 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 99 $50.59 Automatic Execution
 15:53:21 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:53:17 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 8 $50.59 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:53:11 - 19-Sep-25
Buy* 8 $50.59 Automatic Execution
 15:52:49 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 200 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 200 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 300 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 200 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 66 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 200 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Sell* 13 $50.59 Automatic Execution
 15:52:41 - 19-Sep-25
Unknown* 33 $50.595 Automatic Execution
 15:52:38 - 19-Sep-25
Sell* 200 $50.60 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $50.60 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 85 $50.60 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 15 $50.60 Automatic Execution
 15:52:26 - 19-Sep-25
Sell* 2 $50.60 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 2 $50.60 Automatic Execution
 15:52:24 - 19-Sep-25
Sell* 190 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 271 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 190 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 7 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 190 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 13 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 177 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 20 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 24 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 209 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 1,447 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 49 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 41 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Buy* 209 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:52:20 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 72 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 149 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 59 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 41 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 15:52:18 - 19-Sep-25
Sell* 154 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 3 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 200 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 143 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 20 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 200 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 37 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 63 $50.61 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 8 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 20 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 20 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 42 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 99 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 15:52:11 - 19-Sep-25
Unknown* 100 $50.625 Automatic Execution
 15:52:11 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 15:52:05 - 19-Sep-25
Sell* 100 $50.605 Automatic Execution
 15:51:59 - 19-Sep-25
Buy* 15 $50.60 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $50.60 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 6 $50.60 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 7 $50.60 Automatic Execution
 15:51:57 - 19-Sep-25
Buy* 15 $50.59 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 41 $50.59 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 45 $50.59 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:51:56 - 19-Sep-25
Buy* 20 $50.59 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 28 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 200 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 19 $50.60 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 703 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 97 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 250 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 77 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 93 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 141 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 100 $50.615 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 12 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 15:51:43 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 28 $50.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 72 $50.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 20 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 33 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $50.595 Automatic Execution
 15:51:33 - 19-Sep-25
Sell* 10 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 96 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 7 $50.59 Automatic Execution
 15:51:33 - 19-Sep-25
Buy* 1,000 $50.58 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:51:23 - 19-Sep-25
Buy* 10 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 300 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Unknown* 100 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 25 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 5 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 10 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 700 $50.57 Automatic Execution
 15:51:22 - 19-Sep-25
Buy* 31 $50.575 Automatic Execution
 15:51:15 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 15:51:13 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 15:51:13 - 19-Sep-25
Sell* 20 $50.58 Automatic Execution
 15:51:13 - 19-Sep-25
Buy* 7 $50.58 Automatic Execution
 15:51:10 - 19-Sep-25
Buy* 18 $50.575 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 9 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 25 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 15:51:08 - 19-Sep-25
Unknown* 100 $50.585 Automatic Execution
 15:51:08 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:51:00 - 19-Sep-25
Buy* 20 $50.59 Automatic Execution
 15:50:53 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 15:50:14 - 19-Sep-25
Unknown* 14 $50.585 Automatic Execution
 15:50:14 - 19-Sep-25
Buy* 15 $50.59 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 20 $50.59 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 25 $50.59 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 190 $50.595 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 2 $50.60 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 7 $50.60 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $50.605 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 258 $50.605 Automatic Execution
 15:50:11 - 19-Sep-25
Sell* 100 $50.605 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 15:50:11 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 15:50:10 - 19-Sep-25
Unknown* 100 $50.585 Automatic Execution
 15:50:09 - 19-Sep-25
Unknown* 200 $50.585 Automatic Execution
 15:50:08 - 19-Sep-25
Unknown* 10 $50.585 Automatic Execution
 15:50:06 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:50:06 - 19-Sep-25
Unknown* 190 $50.595 Automatic Execution
 15:50:05 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 120 $50.60 Automatic Execution
 15:50:03 - 19-Sep-25
Buy* 24 $50.60 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 15:50:03 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 15:50:03 - 19-Sep-25
Sell* 2 $50.58 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 125 $50.60 Automatic Execution
 15:50:02 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:50:02 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 200 $50.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:50:01 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:50:01 - 19-Sep-25
Buy* 130 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 1 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 7 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 100 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Unknown* 6 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 14 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 300 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 17 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 116 $50.67 Automatic Execution
 15:49:59 - 19-Sep-25
Sell* 6 $50.66 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 24 $50.67 Automatic Execution
 15:49:59 - 19-Sep-25
Unknown* 12 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 25 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 2 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 11 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Buy* 47 $50.67 Automatic Execution
 15:49:56 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 15:49:49 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 15:49:43 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 15:49:43 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 8 $50.67 Automatic Execution
 15:49:36 - 19-Sep-25
Buy* 73 $50.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 30 $50.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:49:30 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 15:49:27 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:49:27 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 15:49:23 - 19-Sep-25
Unknown* 98 $50.655 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 77 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 23 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 57 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 46 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Sell* 26 $50.67 Automatic Execution
 15:49:18 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 8 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 6 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 8 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 6 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 69 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 3 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 2 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 6 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 88 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 2 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 12 $50.66 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 12 $50.66 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 200 $50.66 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 23 $50.66 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 15:49:10 - 19-Sep-25
Buy* 53 $50.66 Automatic Execution
 15:49:07 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 13 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 31 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 92 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 70 $50.66 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 3 $50.66 Automatic Execution
 15:49:03 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 15:48:58 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 19 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 13 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 35 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 98 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:48:56 - 19-Sep-25
Unknown* 10 $50.665 Automatic Execution
 15:48:47 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 26 $50.67 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 16 $50.67 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 15:48:44 - 19-Sep-25
Buy* 2 $50.67 Automatic Execution
 15:48:44 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 15:48:43 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 56 $50.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 22 $50.67 Automatic Execution
 15:48:41 - 19-Sep-25
Sell* 200 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 25 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 40 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 300 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 200 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 200 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 300 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 24 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 96 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 42 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 58 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 5 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Sell* 24 $50.68 Automatic Execution
 15:48:39 - 19-Sep-25
Unknown* 3 $50.685 Automatic Execution
 15:48:37 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:48:37 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 15:48:26 - 19-Sep-25
Unknown* 2 $50.685 Automatic Execution
 15:48:18 - 19-Sep-25
Unknown* 5 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Unknown* 94 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 5 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 72 $50.68 Automatic Execution
 15:48:15 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 15:48:08 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 15:48:08 - 19-Sep-25
Unknown* 3 $50.675 Automatic Execution
 15:48:06 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 15:48:06 - 19-Sep-25
Sell* 2 $50.67 Automatic Execution
 15:47:55 - 19-Sep-25
Unknown* 20 $50.675 Automatic Execution
 15:47:53 - 19-Sep-25
Sell* 5 $50.68 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 5 $50.68 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 15:47:47 - 19-Sep-25
Sell* 51 $50.69 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:47:44 - 19-Sep-25
Sell* 5 $50.69 Automatic Execution
 15:47:44 - 19-Sep-25
Unknown* 40 $50.695 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 100 $50.695 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 180 $50.695 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 180 $50.695 Automatic Execution
 15:47:43 - 19-Sep-25
Unknown* 150 $50.695 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 8 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 56 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 30 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 14 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 74 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Sell* 200 $50.70 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 33 $50.705 Automatic Execution
 15:47:37 - 19-Sep-25
Unknown* 100 $50.705 Automatic Execution
 15:47:31 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 70 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 30 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 300 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 200 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 24 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 300 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 200 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 4 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 2 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Sell* 34 $50.71 Automatic Execution
 15:46:52 - 19-Sep-25
Unknown* 100 $50.715 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 180 $50.715 Automatic Execution
 15:46:43 - 19-Sep-25
Unknown* 1 $50.715 Automatic Execution
 15:46:36 - 19-Sep-25
Buy* 111 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 3 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 6 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 6 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 7 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 5 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 11 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 65 $50.71 Automatic Execution
 15:46:21 - 19-Sep-25
Buy* 23 $50.71 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $50.705 Automatic Execution
 15:46:09 - 19-Sep-25
Unknown* 1 $50.705 Automatic Execution
 15:46:09 - 19-Sep-25
Buy* 3 $50.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 12 $50.71 Automatic Execution
 15:46:05 - 19-Sep-25
Buy* 5 $50.71 Automatic Execution
 15:45:57 - 19-Sep-25
Buy* 1 $50.74 Automatic Execution
 15:32:12 - 19-Sep-25
Unknown* 9 $50.735 Automatic Execution
 15:32:08 - 19-Sep-25
Buy* 24 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 56 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 144 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 27 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 11 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Buy* 18 $50.73 Automatic Execution
 15:32:06 - 19-Sep-25
Unknown* 11 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 1 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 90 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 20 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 20 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 17 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 5 $50.72 Automatic Execution
 15:32:02 - 19-Sep-25
Buy* 200 $50.72 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 1 $50.72 Automatic Execution
 15:31:18 - 19-Sep-25
Sell* 66 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 143 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 32 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 68 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 68 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 2 $50.73 Automatic Execution
 15:31:17 - 19-Sep-25
Sell* 800 $50.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:31:15 - 19-Sep-25
Sell* 72 $50.74 Automatic Execution
 15:31:15 - 19-Sep-25
Buy* 49 $50.75 Automatic Execution
 15:31:09 - 19-Sep-25
Buy* 4 $50.74 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 15 $50.74 Automatic Execution
 15:31:06 - 19-Sep-25
Buy* 2 $50.74 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 20 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 15 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 10 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 1 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 15:30:59 - 19-Sep-25
Unknown* 10 $50.72 Automatic Execution
 15:30:41 - 19-Sep-25
Buy* 70 $50.72 Automatic Execution
 15:30:41 - 19-Sep-25
Unknown* 10 $50.715 Automatic Execution
 15:30:38 - 19-Sep-25
Unknown* 39 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Unknown* 40 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 153 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 89 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 39 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 39 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 39 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 32 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 6 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Buy* 1 $50.71 Automatic Execution
 15:30:34 - 19-Sep-25
Sell* 16 $50.71 Automatic Execution
 15:30:31 - 19-Sep-25
Unknown* 10 $50.715 Automatic Execution
 15:30:27 - 19-Sep-25
Buy* 20 $50.715 Automatic Execution
 15:30:25 - 19-Sep-25
Buy* 100 $50.715 Automatic Execution
 15:30:15 - 19-Sep-25
Unknown* 41 $50.71 Automatic Execution
 15:30:14 - 19-Sep-25
Unknown* 19 $50.71 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 2 $50.71 Automatic Execution
 15:30:14 - 19-Sep-25
Buy* 100 $50.71 Automatic Execution
 15:30:14 - 19-Sep-25
Sell* 65 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 6 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 91 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 300 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 627 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 73 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Sell* 9 $50.71 Automatic Execution
 15:30:13 - 19-Sep-25
Unknown* 40 $50.715 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 40 $50.715 Automatic Execution
 15:30:11 - 19-Sep-25
Unknown* 32 $50.72 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 68 $50.72 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 32 $50.72 Automatic Execution
 15:30:04 - 19-Sep-25
Sell* 34 $50.72 Automatic Execution
 15:30:04 - 19-Sep-25
Unknown* 100 $50.73 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 13 $50.73 Automatic Execution
 15:30:01 - 19-Sep-25
Sell* 100 $50.725 Automatic Execution
 15:30:00 - 19-Sep-25
Unknown* 23 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 13 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 20 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 21 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 5 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 10 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.72 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 100 $50.725 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 4 $50.73 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 24 $50.73 Automatic Execution
 15:29:57 - 19-Sep-25
Sell* 24 $50.73 Automatic Execution
 15:29:57 - 19-Sep-25
Unknown* 100 $50.735 Automatic Execution
 15:29:57 - 19-Sep-25
Buy* 300 $50.73 Automatic Execution
 15:29:56 - 19-Sep-25
Sell* 44 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 44 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 44 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 66 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 34 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 8 $50.73 Automatic Execution
 15:29:54 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 56 $50.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:29:50 - 19-Sep-25
Sell* 100 $50.74 Automatic Execution
 15:29:50 - 19-Sep-25
Buy* 1 $50.75 Automatic Execution
 15:29:45 - 19-Sep-25
Buy* 5 $50.74 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 1 $50.74 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 100 $50.74 Automatic Execution
 15:29:41 - 19-Sep-25
Buy* 10 $50.74 Automatic Execution
 15:29:31 - 19-Sep-25
Unknown* 100 $50.735 Automatic Execution
 15:29:26 - 19-Sep-25
Sell* 2 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 44 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 2 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 400 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 76 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 24 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 1 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 200 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 80 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 22 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Sell* 21 $50.74 Automatic Execution
 15:29:25 - 19-Sep-25
Buy* 78 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 24 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 3 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 50 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 32 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 31 $50.74 Automatic Execution
 15:29:10 - 19-Sep-25
Buy* 1 $50.73 Automatic Execution
 15:28:58 - 19-Sep-25
Buy* 16 $50.73 Automatic Execution
 15:28:58 - 19-Sep-25
Sell* 8 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 52 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 16 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 31 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 8 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 53 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 200 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 300 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Sell* 300 $50.73 Automatic Execution
 15:28:55 - 19-Sep-25
Buy* 5 $50.73 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 6 $50.73 Automatic Execution
 15:28:23 - 19-Sep-25
Buy* 4 $50.73 Automatic Execution
 15:28:23 - 19-Sep-25
Sell* 19 $50.73 Automatic Execution
 15:28:04 - 19-Sep-25
Sell* 122 $50.73 Automatic Execution
 15:28:04 - 19-Sep-25
Unknown* 35 $50.735 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 21 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 21 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 122 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 5 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 100 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Sell* 60 $50.73 Automatic Execution
 15:27:58 - 19-Sep-25
Buy* 100 $50.74 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 28 $50.73 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 40 $50.73 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $50.73 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 32 $50.73 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 3 $50.73 Automatic Execution
 15:27:48 - 19-Sep-25
Sell* 21 $50.72 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 74 $50.72 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 1 $50.72 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 400 $50.72 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 6 $50.72 Automatic Execution
 15:27:48 - 19-Sep-25
Buy* 12 $50.72 Automatic Execution
 15:27:41 - 19-Sep-25
Sell* 45 $50.71 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 100 $50.71 Automatic Execution
 15:27:35 - 19-Sep-25
Unknown* 1 $50.71 Automatic Execution
 15:27:35 - 19-Sep-25
Buy* 10 $50.71 Automatic Execution
 15:27:35 - 19-Sep-25
Sell* 2 $50.70 Automatic Execution
 15:27:23 - 19-Sep-25
Unknown* 7 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 300 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 29 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 5 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 8 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 2 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 36 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Buy* 200 $50.70 Automatic Execution
 15:27:21 - 19-Sep-25
Unknown* 1 $50.695 Automatic Execution
 15:27:20 - 19-Sep-25
Unknown* 2 $50.695 Automatic Execution
 15:27:20 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 15:27:10 - 19-Sep-25
Unknown* 100 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 29 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 454 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 46 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 9 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 62 $50.69 Automatic Execution
 15:27:08 - 19-Sep-25
Sell* 3 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 3 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 65 $50.69 Automatic Execution
 15:26:51 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 15:26:18 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 13 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 1 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 6 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 14 $50.69 Automatic Execution
 15:26:17 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 15:26:01 - 19-Sep-25
Sell* 32 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 600 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Sell* 200 $50.68 Automatic Execution
 15:25:51 - 19-Sep-25
Buy* 200 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 4 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 200 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 3 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 3 $50.68 Automatic Execution
 15:25:44 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 11 $50.67 Automatic Execution
 15:25:40 - 19-Sep-25
Buy* 13 $50.67 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 15:25:28 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:25:18 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 68 $50.67 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 24 $50.67 Automatic Execution
 15:25:18 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:25:04 - 19-Sep-25
Sell* 93 $50.67 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:25:04 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Unknown* 2 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 334 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 40 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 74 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 4 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 200 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 21 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 20 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Sell* 26 $50.67 Automatic Execution
 15:24:58 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 2,300 $50.67 Automatic Execution
 15:24:40 - 19-Sep-25
Buy* 10 $50.67 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 60 $50.67 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 6 $50.67 Automatic Execution
 15:24:38 - 19-Sep-25
Buy* 8 $50.67 Automatic Execution
 15:24:38 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 92 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 7 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 69 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 6 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:24:33 - 19-Sep-25
Sell* 80 $50.68 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 6 $50.68 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 66 $50.68 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:24:06 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:24:06 - 19-Sep-25
Unknown* 93 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 534 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 90 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 10 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 5 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 7 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 93 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 7 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Sell* 66 $50.70 Automatic Execution
 15:24:03 - 19-Sep-25
Buy* 5 $50.70 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 25 $50.70 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 16 $50.70 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 6 $50.70 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 129 $50.70 Automatic Execution
 15:23:27 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 37 $50.69 Automatic Execution
 15:22:57 - 19-Sep-25
Buy* 1 $50.69 Automatic Execution
 15:22:57 - 19-Sep-25
Unknown* 70 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 117 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 13 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 20 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:22:34 - 19-Sep-25
Sell* 62 $50.70 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 38 $50.70 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 38 $50.70 Automatic Execution
 15:22:26 - 19-Sep-25
Sell* 8 $50.70 Automatic Execution
 15:22:26 - 19-Sep-25
Unknown* 100 $50.70 Automatic Execution
 15:22:24 - 19-Sep-25
Unknown* 5 $50.70 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 6 $50.70 Automatic Execution
 15:22:24 - 19-Sep-25
Buy* 2 $50.70 Automatic Execution
 15:22:24 - 19-Sep-25
Sell* 87 $50.69 Automatic Execution
 15:22:09 - 19-Sep-25
Sell* 13 $50.69 Automatic Execution
 15:22:09 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 3 $50.69 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 4 $50.69 Automatic Execution
 15:22:06 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:22:06 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 15:22:01 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 5 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:49 - 19-Sep-25
Buy* 100 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 26 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 139 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 200 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 155 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 245 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 161 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 2 $50.70 Automatic Execution
 15:21:49 - 19-Sep-25
Unknown* 100 $50.705 Automatic Execution
 15:21:49 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 2 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 1,819 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 234 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 5 $50.70 Automatic Execution
 15:21:34 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 15:21:16 - 19-Sep-25
Buy* 60 $50.69 Automatic Execution
 15:21:16 - 19-Sep-25
Sell* 48 $50.69 Automatic Execution
 15:21:07 - 19-Sep-25
Unknown* 2 $50.69 Automatic Execution
 15:21:06 - 19-Sep-25
Unknown* 2 $50.69 Automatic Execution
 15:21:06 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:21:05 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 15:21:05 - 19-Sep-25
Unknown* 100 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 80 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 80 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Sell* 233 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 165 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 200 $50.69 Automatic Execution
 15:21:01 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 13 $50.67 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 3 $50.67 Automatic Execution
 15:20:07 - 19-Sep-25
Buy* 15 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 14 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 49 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Unknown* 13 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 14 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 73 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 9 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:19:40 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:19:30 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 22 $50.66 Automatic Execution
 15:19:30 - 19-Sep-25
Buy* 10 $50.66 Automatic Execution
 15:19:30 - 19-Sep-25
Unknown* 10 $50.655 Automatic Execution
 15:19:19 - 19-Sep-25
Buy* 16 $50.66 Automatic Execution
 15:19:16 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 32 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 15:19:11 - 19-Sep-25
Sell* 24 $50.67 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 68 $50.67 Automatic Execution
 15:18:51 - 19-Sep-25
Sell* 159 $50.67 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 23 $50.67 Automatic Execution
 15:18:46 - 19-Sep-25
Sell* 62 $50.67 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 58 $50.67 Automatic Execution
 15:18:22 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:18:22 - 19-Sep-25
Unknown* 100 $50.67 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 200 $50.67 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 15:18:03 - 19-Sep-25
Sell* 65 $50.67 Automatic Execution
 15:18:03 - 19-Sep-25
Unknown* 1 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 5 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 4 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 3 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 15:17:41 - 19-Sep-25
Unknown* 1 $50.665 Automatic Execution
 15:17:30 - 19-Sep-25
Buy* 28 $50.66 Automatic Execution
 15:17:28 - 19-Sep-25
Buy* 10 $50.66 Automatic Execution
 15:17:28 - 19-Sep-25
Unknown* 1 $50.655 Automatic Execution
 15:17:25 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 7 $50.65 Automatic Execution
 15:17:19 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Sell* 31 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 88 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 6 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 6 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 15:17:12 - 19-Sep-25
Unknown* 10 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 69 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 71 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 24 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 86 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Sell* 14 $50.66 Automatic Execution
 15:16:59 - 19-Sep-25
Unknown* 4 $50.66 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 2 $50.66 Automatic Execution
 15:16:51 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 15:16:41 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 9 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 12 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 12 $50.65 Automatic Execution
 15:16:36 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 15:16:26 - 19-Sep-25
Buy* 1 $50.645 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 1 $50.645 Automatic Execution
 15:16:13 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 8 $50.64 Automatic Execution
 15:16:11 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 3 $50.63 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 15:16:04 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 15:16:04 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 15:15:57 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 15:15:46 - 19-Sep-25
Sell* 73 $50.62 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 15:15:41 - 19-Sep-25
Sell* 17 $50.62 Automatic Execution
 15:15:40 - 19-Sep-25
Unknown* 76 $50.62 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 24 $50.62 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 70 $50.62 Automatic Execution
 15:15:36 - 19-Sep-25
Buy* 100 $50.615 Automatic Execution
 15:15:35 - 19-Sep-25
Sell* 5 $50.61 Automatic Execution
 15:15:21 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:03:38 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 15:03:38 - 19-Sep-25
Unknown* 49 $50.58 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 14 $50.58 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 8 $50.58 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 2 $50.58 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 200 $50.58 Automatic Execution
 15:03:30 - 19-Sep-25
Sell* 2 $50.58 Automatic Execution
 15:03:27 - 19-Sep-25
Unknown* 100 $50.59 Automatic Execution
 15:02:50 - 19-Sep-25
Sell* 7 $50.59 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 49 $50.59 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:02:43 - 19-Sep-25
Sell* 50 $50.60 Automatic Execution
 15:02:41 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:02:41 - 19-Sep-25
Unknown* 12 $50.60 Automatic Execution
 15:02:29 - 19-Sep-25
Buy* 3 $50.60 Automatic Execution
 15:02:29 - 19-Sep-25
Unknown* 39 $50.585 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 56 $50.60 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 3 $50.59 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:02:06 - 19-Sep-25
Sell* 1 $50.59 Automatic Execution
 15:02:06 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:01:57 - 19-Sep-25
Unknown* 400 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Unknown* 57 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 23 $50.60 Automatic Execution
 15:01:54 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 48 $50.61 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 52 $50.61 Automatic Execution
 15:01:49 - 19-Sep-25
Sell* 52 $50.61 Automatic Execution
 15:01:49 - 19-Sep-25
Unknown* 1 $50.61 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 131 $50.61 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 8 $50.61 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 15:01:40 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:01:33 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 15:01:33 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 15:01:33 - 19-Sep-25
Unknown* 8 $50.59 Automatic Execution
 15:01:30 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 23 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 65 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 16 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 84 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Sell* 16 $50.59 Automatic Execution
 15:01:21 - 19-Sep-25
Unknown* 25 $50.595 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 15:01:20 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 15:01:19 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 160 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 7 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Buy* 89 $50.58 Automatic Execution
 15:00:57 - 19-Sep-25
Unknown* 100 $50.575 Automatic Execution
 15:00:53 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 15:00:44 - 19-Sep-25
Sell* 56 $50.57 Automatic Execution
 15:00:29 - 19-Sep-25
Unknown* 56 $50.57 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 36 $50.57 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 1 $50.57 Automatic Execution
 15:00:21 - 19-Sep-25
Unknown* 63 $50.57 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 5 $50.57 Automatic Execution
 15:00:21 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 15:00:18 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 64 $50.56 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 300 $50.56 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 15:00:07 - 19-Sep-25
Sell* 63 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 98 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 2 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 51 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 8 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Sell* 4 $50.57 Automatic Execution
 15:00:06 - 19-Sep-25
Unknown* 32 $50.57 Automatic Execution
 14:59:55 - 19-Sep-25
Buy* 175 $50.56 Automatic Execution
 14:59:54 - 19-Sep-25
Sell* 3 $50.55 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 62 $50.55 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 400 $50.55 Automatic Execution
 14:59:54 - 19-Sep-25
Unknown* 1 $50.545 Automatic Execution
 14:59:54 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 14:59:49 - 19-Sep-25
Unknown* 120 $50.545 Automatic Execution
 14:59:48 - 19-Sep-25
Unknown* 120 $50.545 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 72 $50.54 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 7 $50.54 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 100 $50.54 Automatic Execution
 14:59:48 - 19-Sep-25
Buy* 9 $50.53 Automatic Execution
 14:59:45 - 19-Sep-25
Buy* 23 $50.52 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 6 $50.52 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 14:59:41 - 19-Sep-25
Buy* 69 $50.52 Automatic Execution
 14:59:41 - 19-Sep-25
Sell* 2 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 1 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Buy* 74 $50.51 Automatic Execution
 14:59:12 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 93 $50.51 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 31 $50.51 Automatic Execution
 14:58:47 - 19-Sep-25
Unknown* 74 $50.515 Automatic Execution
 14:58:47 - 19-Sep-25
Sell* 2 $50.51 Automatic Execution
 14:58:46 - 19-Sep-25
Sell* 5 $50.51 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 5 $50.51 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 74 $50.51 Automatic Execution
 14:58:46 - 19-Sep-25
Buy* 57 $50.51 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 43 $50.51 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 57 $50.51 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 14:58:11 - 19-Sep-25
Buy* 74 $50.50 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 200 $50.50 Automatic Execution
 14:58:09 - 19-Sep-25
Buy* 12 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 6 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 10 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 73 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 200 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:58:08 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 7 $50.48 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 7 $50.48 Automatic Execution
 14:57:42 - 19-Sep-25
Buy* 64 $50.48 Automatic Execution
 14:57:42 - 19-Sep-25
Sell* 3 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 26 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 26 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 39 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 13 $50.48 Automatic Execution
 14:57:25 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 14:57:24 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 5 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Buy* 6 $50.49 Automatic Execution
 14:57:10 - 19-Sep-25
Unknown* 100 $50.49 Automatic Execution
 14:56:57 - 19-Sep-25
Unknown* 80 $50.49 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 14:56:57 - 19-Sep-25
Sell* 3 $50.495 Automatic Execution
 14:56:52 - 19-Sep-25
Sell* 1 $50.495 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 1 $50.495 Automatic Execution
 14:56:51 - 19-Sep-25
Sell* 1 $50.495 Automatic Execution
 14:56:51 - 19-Sep-25
Unknown* 24 $50.50 Automatic Execution
 14:56:12 - 19-Sep-25
Unknown* 23 $50.50 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 100 $50.50 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 100 $50.50 Automatic Execution
 14:56:11 - 19-Sep-25
Sell* 26 $50.50 Automatic Execution
 14:56:11 - 19-Sep-25
Unknown* 5 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Unknown* 1 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 177 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 23 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 11 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 6 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 8 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 11 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 8 $50.50 Automatic Execution
 14:56:07 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 7 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 12 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 8 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 14:55:11 - 19-Sep-25
Unknown* 5 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 89 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 5 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 25 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 5 $50.48 Automatic Execution
 14:55:07 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 61 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 4 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 6 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 98 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Sell* 2 $50.48 Automatic Execution
 14:54:52 - 19-Sep-25
Unknown* 10 $50.49 Automatic Execution
 14:53:16 - 19-Sep-25
Unknown* 4 $50.49 Automatic Execution
 14:53:16 - 19-Sep-25
Sell* 2 $50.49 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 24 $50.495 Automatic Execution
 14:53:15 - 19-Sep-25
Sell* 1 $50.495 Automatic Execution
 14:53:13 - 19-Sep-25
Sell* 95 $50.495 Automatic Execution
 14:53:12 - 19-Sep-25
Sell* 3 $50.49 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 2 $50.49 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 4 $50.49 Automatic Execution
 14:53:10 - 19-Sep-25
Sell* 1 $50.49 Automatic Execution
 14:53:09 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 14:53:08 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 14:52:53 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 14:52:53 - 19-Sep-25
Sell* 89 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 89 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 11 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 291 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 3 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 11 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 1 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 5 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 29 $50.50 Automatic Execution
 14:52:44 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 96 $50.51 Automatic Execution
 14:51:59 - 19-Sep-25
Sell* 4 $50.51 Automatic Execution
 14:51:59 - 19-Sep-25
Buy* 24 $50.52 Automatic Execution
 14:51:45 - 19-Sep-25
Sell* 10 $50.51 Automatic Execution
 14:51:38 - 19-Sep-25
Unknown* 2 $50.51 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 14:51:38 - 19-Sep-25
Buy* 10 $50.51 Automatic Execution
 14:51:36 - 19-Sep-25
Sell* 9 $50.50 Automatic Execution
 14:51:26 - 19-Sep-25
Unknown* 5 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 5 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 11 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 12 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 12 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Buy* 42 $50.50 Automatic Execution
 14:51:14 - 19-Sep-25
Sell* 6 $50.50 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 5 $50.50 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 5 $50.50 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 1 $50.50 Automatic Execution
 14:51:03 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 1 $50.51 Automatic Execution
 14:50:45 - 19-Sep-25
Sell* 6 $50.51 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 2 $50.51 Automatic Execution
 14:50:35 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 2 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 54 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 16 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 17 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 2 $50.52 Automatic Execution
 14:50:22 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 2 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:50:13 - 19-Sep-25
Unknown* 40 $50.535 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 42 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 38 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 31 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 52 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 40 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 12 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 11 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 51 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 2 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Unknown* 3 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 1,700 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 400 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 2,000 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 200 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 5 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Buy* 3 $50.54 Automatic Execution
 14:49:56 - 19-Sep-25
Sell* 2 $50.53 Automatic Execution
 14:49:42 - 19-Sep-25
Unknown* 99 $50.535 Automatic Execution
 14:48:30 - 19-Sep-25
Unknown* 1 $50.535 Automatic Execution
 14:48:22 - 19-Sep-25
Unknown* 100 $50.535 Automatic Execution
 14:48:20 - 19-Sep-25
Unknown* 79 $50.535 Automatic Execution
 14:48:20 - 19-Sep-25
Sell* 2 $50.53 Automatic Execution
 14:48:18 - 19-Sep-25
Unknown* 21 $50.535 Automatic Execution
 14:48:14 - 19-Sep-25
Buy* 5 $50.54 Automatic Execution
 14:47:35 - 19-Sep-25
Buy* 12 $50.54 Automatic Execution
 14:47:35 - 19-Sep-25
Unknown* 68 $50.53 Automatic Execution
 14:47:05 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:46:58 - 19-Sep-25
Buy* 200 $50.53 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 7 $50.53 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 40 $50.53 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 200 $50.53 Automatic Execution
 14:46:54 - 19-Sep-25
Buy* 10 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 8 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 8 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 169 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 60 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 31 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 6 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 8 $50.53 Automatic Execution
 14:46:52 - 19-Sep-25
Buy* 12 $50.52 Automatic Execution
 14:46:38 - 19-Sep-25
Sell* 10 $50.51 Automatic Execution
 14:46:31 - 19-Sep-25
Buy* 5 $50.51 Automatic Execution
 14:46:31 - 19-Sep-25
Sell* 1 $50.51 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 5 $50.51 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 10 $50.51 Automatic Execution
 14:46:22 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:46:20 - 19-Sep-25
Buy* 6 $50.52 Automatic Execution
 14:46:15 - 19-Sep-25
Sell* 300 $50.52 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 300 $50.52 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:46:05 - 19-Sep-25
Sell* 15 $50.52 Automatic Execution
 14:46:05 - 19-Sep-25
Buy* 15 $50.52 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 4 $50.52 Automatic Execution
 14:45:49 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 14:45:49 - 19-Sep-25
Unknown* 100 $50.52 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 69 $50.52 Automatic Execution
 14:45:45 - 19-Sep-25
Sell* 6 $50.52 Automatic Execution
 14:45:45 - 19-Sep-25
Buy* 64 $50.50 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 8 $50.50 Automatic Execution
 14:35:00 - 19-Sep-25
Buy* 7 $50.50 Automatic Execution
 14:35:00 - 19-Sep-25
Sell* 2 $50.495 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 62 $50.49 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 1,000 $50.49 Automatic Execution
 14:34:56 - 19-Sep-25
Buy* 5 $50.49 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 40 $50.49 Automatic Execution
 14:34:47 - 19-Sep-25
Buy* 64 $50.49 Automatic Execution
 14:34:47 - 19-Sep-25
Sell* 83 $50.49 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 17 $50.49 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 100 $50.49 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 83 $50.495 Automatic Execution
 14:34:37 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 14:34:21 - 19-Sep-25
Sell* 10 $50.495 Automatic Execution
 14:33:42 - 19-Sep-25
Buy* 12 $50.50 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 3 $50.49 Automatic Execution
 14:33:27 - 19-Sep-25
Buy* 2 $50.49 Automatic Execution
 14:33:27 - 19-Sep-25
Unknown* 11 $50.485 Automatic Execution
 14:33:04 - 19-Sep-25
Unknown* 16 $50.485 Automatic Execution
 14:33:04 - 19-Sep-25
Buy* 66 $50.48 Automatic Execution
 14:32:44 - 19-Sep-25
Sell* 10 $50.48 Automatic Execution
 14:32:32 - 19-Sep-25
Sell* 39 $50.48 Automatic Execution
 14:32:32 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 63 $50.49 Automatic Execution
 14:32:27 - 19-Sep-25
Buy* 1 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 242 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 8 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 3 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 58 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 2 $50.48 Automatic Execution
 14:32:16 - 19-Sep-25
Buy* 49 $50.47 Automatic Execution
 14:32:07 - 19-Sep-25
Buy* 16 $50.47 Automatic Execution
 14:32:07 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 100 $50.475 Automatic Execution
 14:32:04 - 19-Sep-25
Buy* 10 $50.475 Automatic Execution
 14:32:00 - 19-Sep-25
Buy* 10 $50.475 Automatic Execution
 14:31:55 - 19-Sep-25
Buy* 10 $50.475 Automatic Execution
 14:31:53 - 19-Sep-25
Unknown* 5 $50.47 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 65 $50.47 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 14:31:50 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 14:31:50 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 400 $50.47 Automatic Execution
 14:31:38 - 19-Sep-25
Sell* 39 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 4 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 72 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 28 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 5 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 10 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 115 $50.485 Automatic Execution
 14:31:30 - 19-Sep-25
Unknown* 10 $50.485 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 5 $50.485 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 5 $50.485 Automatic Execution
 14:31:28 - 19-Sep-25
Unknown* 10 $50.485 Automatic Execution
 14:31:23 - 19-Sep-25
Unknown* 10 $50.485 Automatic Execution
 14:31:23 - 19-Sep-25
Unknown* 105 $50.485 Automatic Execution
 14:31:14 - 19-Sep-25
Unknown* 20 $50.485 Automatic Execution
 14:31:14 - 19-Sep-25
Buy* 10 $50.49 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 26 $50.48 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 3 $50.48 Automatic Execution
 14:30:44 - 19-Sep-25
Buy* 6 $50.48 Automatic Execution
 14:30:44 - 19-Sep-25
Unknown* 11 $50.47 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 5 $50.47 Automatic Execution
 14:30:41 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 14:30:38 - 19-Sep-25
Unknown* 100 $50.465 Automatic Execution
 14:30:32 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:30:26 - 19-Sep-25
Sell* 100 $50.49 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 4 $50.49 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 96 $50.49 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 148 $50.49 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 38 $50.50 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 7 $50.50 Automatic Execution
 14:30:15 - 19-Sep-25
Buy* 4 $50.50 Automatic Execution
 14:30:15 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 65 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Sell* 4 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 12 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 7 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Buy* 8 $50.50 Automatic Execution
 14:30:08 - 19-Sep-25
Unknown* 125 $50.485 Automatic Execution
 14:29:55 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 29 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 19 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Buy* 6 $50.48 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 10 $50.47 Automatic Execution
 14:29:41 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:39 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:39 - 19-Sep-25
Unknown* 100 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.445 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 200 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 17 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 83 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 23 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 33 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 50 $50.43 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 60 $50.43 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 60 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 50 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 50 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 10 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 117 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 29 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 40 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 29 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 50 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 50 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.405 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 45 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 55 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 45 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 21 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 34 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 93 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 29 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.415 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 25 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.41 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 21 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 22 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 78 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 22 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 78 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 22 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 84 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 16 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 97 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 3 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 94 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 10 $50.42 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 10 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 125 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 40 $50.425 Automatic Execution
 14:29:38 - 19-Sep-25
Unknown* 100 $50.435 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 20 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 2 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 6 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 18 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 7 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 28 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 12 $50.45 Automatic Execution
 14:29:38 - 19-Sep-25
Buy* 100 $50.47 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.47 Automatic Execution
 14:29:38 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $50.485 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 1 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 200 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 100 $50.49 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.49 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.49 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.50 Automatic Execution
 14:29:37 - 19-Sep-25
Unknown* 200 $50.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 225 $50.51 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:29:37 - 19-Sep-25
Buy* 100 $50.525 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:29:37 - 19-Sep-25
Sell* 165 $50.53 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 10 $50.55 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 10 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 31 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 61 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 83 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 142 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 51 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 36 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 10 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 14:29:36 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 100 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 64 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 54 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 39 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 21 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 16 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 179 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 21 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 3 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Sell* 22 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 10 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 5 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Buy* 6 $50.57 Automatic Execution
 14:29:17 - 19-Sep-25
Unknown* 100 $50.56 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 200 $50.56 Automatic Execution
 14:29:15 - 19-Sep-25
Buy* 10 $50.55 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 28 $50.55 Automatic Execution
 14:28:43 - 19-Sep-25
Buy* 50 $50.55 Automatic Execution
 14:28:40 - 19-Sep-25
Buy* 8 $50.55 Automatic Execution
 14:28:40 - 19-Sep-25
Sell* 10 $50.545 Automatic Execution
 14:28:28 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 14:28:12 - 19-Sep-25
Sell* 396 $50.55 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 4 $50.55 Automatic Execution
 14:28:06 - 19-Sep-25
Unknown* 100 $50.555 Automatic Execution
 14:28:06 - 19-Sep-25
Unknown* 100 $50.555 Automatic Execution
 14:28:05 - 19-Sep-25
Unknown* 10 $50.55 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 83 $50.55 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 6 $50.55 Automatic Execution
 14:27:47 - 19-Sep-25
Buy* 7 $50.54 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 68 $50.54 Automatic Execution
 14:27:13 - 19-Sep-25
Buy* 50 $50.53 Automatic Execution
 14:27:01 - 19-Sep-25
Buy* 50 $50.53 Automatic Execution
 14:27:01 - 19-Sep-25
Sell* 40 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 45 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 24 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 21 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 100 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Sell* 15 $50.53 Automatic Execution
 14:26:42 - 19-Sep-25
Buy* 75 $50.53 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 3 $50.53 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 97 $50.53 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 100 $50.53 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $50.53 Automatic Execution
 14:26:38 - 19-Sep-25
Buy* 1 $50.53 Automatic Execution
 14:26:36 - 19-Sep-25
Buy* 1 $50.53 Automatic Execution
 14:26:36 - 19-Sep-25
Sell* 10 $50.525 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 3 $50.52 Automatic Execution
 14:26:14 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 14:26:14 - 19-Sep-25
Unknown* 25 $50.515 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 4 $50.51 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 6 $50.51 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 14:26:14 - 19-Sep-25
Sell* 21 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 5 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 13 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 61 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 100 $50.52 Automatic Execution
 14:25:30 - 19-Sep-25
Sell* 8 $50.53 Automatic Execution
 14:24:53 - 19-Sep-25
Sell* 5 $50.54 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 30 $50.54 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 10 $50.54 Automatic Execution
 14:24:47 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 14 $50.55 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 2 $50.55 Automatic Execution
 14:24:47 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:24:47 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 14:24:33 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 14:24:33 - 19-Sep-25
Sell* 5 $50.55 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 1 $50.55 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 300 $50.55 Automatic Execution
 14:24:15 - 19-Sep-25
Sell* 30 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 14 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 31 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Unknown* 20 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 200 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 3 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Buy* 5 $50.56 Automatic Execution
 14:23:46 - 19-Sep-25
Sell* 25 $50.55 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 200 $50.55 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 2 $50.55 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 75 $50.55 Automatic Execution
 14:23:08 - 19-Sep-25
Unknown* 25 $50.555 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:23:08 - 19-Sep-25
Sell* 3 $50.56 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 12 $50.56 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 24 $50.56 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 51 $50.56 Automatic Execution
 14:23:02 - 19-Sep-25
Sell* 1 $50.56 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 92 $50.56 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 8 $50.56 Automatic Execution
 14:22:44 - 19-Sep-25
Sell* 25 $50.56 Automatic Execution
 14:22:44 - 19-Sep-25
Unknown* 100 $50.565 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 20 $50.565 Automatic Execution
 14:22:34 - 19-Sep-25
Unknown* 80 $50.565 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 77 $50.56 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 3 $50.56 Automatic Execution
 14:22:29 - 19-Sep-25
Buy* 5 $50.56 Automatic Execution
 14:22:29 - 19-Sep-25
Unknown* 26 $50.56 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 25 $50.56 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 3 $50.56 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 8 $50.56 Automatic Execution
 14:22:15 - 19-Sep-25
Unknown* 3 $50.56 Automatic Execution
 14:22:11 - 19-Sep-25
Unknown* 5 $50.56 Automatic Execution
 14:22:11 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 14:22:11 - 19-Sep-25
Sell* 61 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 39 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 5 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 153 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 47 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 6 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 300 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 5 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 15 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 64 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 1 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 5 $50.56 Automatic Execution
 14:21:56 - 19-Sep-25
Sell* 120 $50.565 Automatic Execution
 14:21:49 - 19-Sep-25
Sell* 44 $50.57 Automatic Execution
 14:20:10 - 19-Sep-25
Unknown* 29 $50.57 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 27 $50.57 Automatic Execution
 14:20:10 - 19-Sep-25
Sell* 2 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 1 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 77 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 23 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 9 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Sell* 35 $50.58 Automatic Execution
 14:19:46 - 19-Sep-25
Buy* 6 $50.58 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 7 $50.58 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 8 $50.58 Automatic Execution
 14:19:35 - 19-Sep-25
Buy* 22 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 78 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 8 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 7 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 6 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 21 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 6 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 7 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Buy* 5 $50.57 Automatic Execution
 14:19:31 - 19-Sep-25
Unknown* 28 $50.56 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 70 $50.56 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 3 $50.56 Automatic Execution
 14:19:25 - 19-Sep-25
Buy* 70 $50.56 Automatic Execution
 14:19:25 - 19-Sep-25
Sell* 25 $50.55 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 68 $50.55 Automatic Execution
 14:19:15 - 19-Sep-25
Buy* 25 $50.55 Automatic Execution
 14:19:14 - 19-Sep-25
Sell* 300 $50.55 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 41 $50.55 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 6 $50.55 Automatic Execution
 14:19:13 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:19:13 - 19-Sep-25
Unknown* 10 $50.555 Automatic Execution
 14:19:07 - 19-Sep-25
Unknown* 10 $50.555 Automatic Execution
 14:19:01 - 19-Sep-25
Unknown* 25 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Buy* 25 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 24 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 89 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 11 $50.55 Automatic Execution
 14:18:45 - 19-Sep-25
Sell* 9 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 11 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 10 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 64 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 80 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Buy* 20 $50.55 Automatic Execution
 14:18:44 - 19-Sep-25
Sell* 38 $50.55 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 51 $50.55 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:18:06 - 19-Sep-25
Sell* 26 $50.55 Automatic Execution
 14:18:06 - 19-Sep-25
Buy* 62 $50.55 Automatic Execution
 14:17:56 - 19-Sep-25
Buy* 158 $50.55 Automatic Execution
 14:17:56 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 78 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 14:17:34 - 19-Sep-25
Buy* 25 $50.54 Automatic Execution
 14:16:40 - 19-Sep-25
Buy* 66 $50.54 Automatic Execution
 14:16:35 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:16:06 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 14:16:06 - 19-Sep-25
Buy* 65 $50.55 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 14:16:03 - 19-Sep-25
Buy* 23 $50.54 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 65 $50.54 Automatic Execution
 14:15:49 - 19-Sep-25
Buy* 20 $50.62 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 14:05:26 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 14:05:09 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 14:05:09 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 5 $50.61 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 2 $50.61 Automatic Execution
 14:05:03 - 19-Sep-25
Sell* 62 $50.61 Automatic Execution
 14:05:03 - 19-Sep-25
Unknown* 58 $50.62 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 14:05:02 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:05:02 - 19-Sep-25
Buy* 10 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 33 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 28 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 2 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 117 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 41 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 42 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:05:00 - 19-Sep-25
Sell* 100 $50.635 Automatic Execution
 14:04:43 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 44 $50.64 Automatic Execution
 14:04:29 - 19-Sep-25
Sell* 48 $50.64 Automatic Execution
 14:04:29 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 58 $50.63 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:04:10 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 200 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 65 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 200 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 400 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 14:04:04 - 19-Sep-25
Buy* 25 $50.63 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 14:03:46 - 19-Sep-25
Buy* 2 $50.63 Automatic Execution
 14:03:43 - 19-Sep-25
Buy* 25 $50.63 Automatic Execution
 14:03:24 - 19-Sep-25
Unknown* 5 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 9 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 77 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 23 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 52 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 62 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 238 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 29 $50.62 Automatic Execution
 14:02:32 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:02:30 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:02:30 - 19-Sep-25
Unknown* 29 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 58 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 42 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 2 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Sell* 71 $50.63 Automatic Execution
 14:02:08 - 19-Sep-25
Buy* 30 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 30 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 95 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 13 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 14:02:01 - 19-Sep-25
Buy* 2 $50.62 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 18 $50.62 Automatic Execution
 14:01:16 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 14:00:54 - 19-Sep-25
Sell* 3 $50.61 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 300 $50.61 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 80 $50.61 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 6 $50.61 Automatic Execution
 14:00:28 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 14:00:28 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 66 $50.60 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 6 $50.60 Automatic Execution
 14:00:13 - 19-Sep-25
Unknown* 68 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 2 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 6 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 8 $50.59 Automatic Execution
 14:00:08 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 13:59:19 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 10 $50.58 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 50 $50.58 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 8 $50.58 Automatic Execution
 13:59:14 - 19-Sep-25
Buy* 8 $50.58 Automatic Execution
 13:59:14 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:59:04 - 19-Sep-25
Unknown* 100 $50.575 Automatic Execution
 13:59:04 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 13:58:51 - 19-Sep-25
Sell* 40 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 78 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 63 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 454 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 51 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 2 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Sell* 6 $50.57 Automatic Execution
 13:58:47 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 13:58:37 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 13:58:37 - 19-Sep-25
Unknown* 20 $50.565 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 7 $50.56 Automatic Execution
 13:58:32 - 19-Sep-25
Unknown* 100 $50.56 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 6 $50.56 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 4 $50.56 Automatic Execution
 13:58:32 - 19-Sep-25
Buy* 6 $50.55 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 6 $50.55 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 13:57:49 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 13:57:49 - 19-Sep-25
Unknown* 100 $50.545 Automatic Execution
 13:57:45 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 13:57:34 - 19-Sep-25
Sell* 5 $50.56 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 4 $50.56 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 1 $50.56 Automatic Execution
 13:57:09 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 13:57:08 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 99 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 18 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 1 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Unknown* 100 $50.575 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 3 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 10 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 15 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 7 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 3 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 15 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Sell* 15 $50.57 Automatic Execution
 13:57:05 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 13:56:54 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 13:56:43 - 19-Sep-25
Sell* 6 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 94 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 6 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:56:09 - 19-Sep-25
Buy* 8 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 94 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Buy* 6 $50.58 Automatic Execution
 13:56:08 - 19-Sep-25
Unknown* 10 $50.575 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 1 $50.575 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 10 $50.575 Automatic Execution
 13:55:29 - 19-Sep-25
Unknown* 100 $50.58 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:54:54 - 19-Sep-25
Sell* 10 $50.59 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 25 $50.59 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:54:26 - 19-Sep-25
Unknown* 90 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 23 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 3 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 4 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:54:26 - 19-Sep-25
Sell* 10 $50.605 Automatic Execution
 13:54:25 - 19-Sep-25
Sell* 100 $50.605 Automatic Execution
 13:54:00 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 6 $50.61 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 39 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Unknown* 31 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 15 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 6 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:53:44 - 19-Sep-25
Buy* 100 $50.615 Automatic Execution
 13:53:44 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 15 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 13:53:26 - 19-Sep-25
Unknown* 2 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 27 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 17 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 73 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 75 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 3 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 8 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Sell* 25 $50.63 Automatic Execution
 13:53:26 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 20 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 20 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 47 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Buy* 17 $50.63 Automatic Execution
 13:52:43 - 19-Sep-25
Unknown* 2 $50.625 Automatic Execution
 13:52:05 - 19-Sep-25
Sell* 66 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 20 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 21 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Sell* 6 $50.63 Automatic Execution
 13:52:03 - 19-Sep-25
Unknown* 64 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 36 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 82 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 82 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 15 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 17 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 3 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 22 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Sell* 25 $50.64 Automatic Execution
 13:52:02 - 19-Sep-25
Unknown* 30 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Unknown* 42 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 3 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 28 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 69 $50.65 Automatic Execution
 13:51:09 - 19-Sep-25
Sell* 28 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 13 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 27 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 17 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Sell* 16 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 200 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 200 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 83 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 117 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 13:50:55 - 19-Sep-25
Buy* 42 $50.655 Automatic Execution
 13:50:36 - 19-Sep-25
Buy* 7 $50.655 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 62 $50.65 Automatic Execution
 13:50:36 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 13:50:36 - 19-Sep-25
Unknown* 7 $50.65 Automatic Execution
 13:50:34 - 19-Sep-25
Buy* 33 $50.65 Automatic Execution
 13:50:33 - 19-Sep-25
Buy* 67 $50.65 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 2 $50.64 Automatic Execution
 13:50:32 - 19-Sep-25
Buy* 60 $50.63 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 32 $50.63 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 7 $50.63 Automatic Execution
 13:50:11 - 19-Sep-25
Buy* 7 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 46 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 16 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Sell* 200 $50.62 Automatic Execution
 13:50:09 - 19-Sep-25
Buy* 2 $50.62 Automatic Execution
 13:49:30 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 17 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 18 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 41 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 41 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 26 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Sell* 15 $50.62 Automatic Execution
 13:49:18 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 7 $50.62 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 3 $50.62 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 13:49:16 - 19-Sep-25
Buy* 4 $50.61 Automatic Execution
 13:49:06 - 19-Sep-25
Sell* 1 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 11 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 120 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 120 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 25 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 2 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 50 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:48:49 - 19-Sep-25
Sell* 10 $50.605 Automatic Execution
 13:48:44 - 19-Sep-25
Unknown* 6 $50.60 Automatic Execution
 13:48:42 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 13:48:42 - 19-Sep-25
Unknown* 21 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 15 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 41 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 60 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 65 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 59 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Sell* 59 $50.60 Automatic Execution
 13:48:23 - 19-Sep-25
Buy* 5 $50.60 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 13:47:43 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 13:47:29 - 19-Sep-25
Unknown* 200 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Unknown* 5 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 200 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 200 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 300 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 51 $50.60 Automatic Execution
 13:47:23 - 19-Sep-25
Sell* 37 $50.605 Automatic Execution
 13:46:39 - 19-Sep-25
Unknown* 9 $50.61 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 8 $50.61 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 92 $50.61 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 8 $50.61 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 15 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 85 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 300 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 274 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 60 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 8 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 300 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:46:05 - 19-Sep-25
Unknown* 10 $50.625 Automatic Execution
 13:45:45 - 19-Sep-25
Unknown* 5 $50.625 Automatic Execution
 13:45:45 - 19-Sep-25
Buy* 96 $50.61 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 4 $50.61 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 10 $50.61 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 13:36:09 - 19-Sep-25
Buy* 16 $50.60 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 37 $50.60 Automatic Execution
 13:35:30 - 19-Sep-25
Buy* 4 $50.60 Automatic Execution
 13:35:30 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:35:25 - 19-Sep-25
Sell* 51 $50.60 Automatic Execution
 13:35:25 - 19-Sep-25
Buy* 14 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 85 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 15 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 80 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 9 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 13:35:00 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 13:34:30 - 19-Sep-25
Unknown* 18 $50.595 Automatic Execution
 13:34:06 - 19-Sep-25
Buy* 18 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 7 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 94 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 30 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:33:56 - 19-Sep-25
Unknown* 12 $50.58 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 30 $50.58 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 4 $50.58 Automatic Execution
 13:33:50 - 19-Sep-25
Buy* 15 $50.58 Automatic Execution
 13:33:50 - 19-Sep-25
Unknown* 80 $50.575 Automatic Execution
 13:33:42 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:33:35 - 19-Sep-25
Unknown* 23 $50.58 Automatic Execution
 13:33:08 - 19-Sep-25
Buy* 11 $50.58 Automatic Execution
 13:33:08 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:32:57 - 19-Sep-25
Sell* 9 $50.58 Automatic Execution
 13:32:57 - 19-Sep-25
Unknown* 25 $50.585 Automatic Execution
 13:32:30 - 19-Sep-25
Unknown* 100 $50.585 Automatic Execution
 13:32:30 - 19-Sep-25
Buy* 3 $50.59 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 3 $50.59 Automatic Execution
 13:32:24 - 19-Sep-25
Buy* 4 $50.59 Automatic Execution
 13:32:24 - 19-Sep-25
Unknown* 68 $50.59 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:32:22 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:32:07 - 19-Sep-25
Sell* 263 $50.60 Automatic Execution
 13:32:07 - 19-Sep-25
Buy* 5 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 9 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 20 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Buy* 3,500 $50.60 Automatic Execution
 13:31:47 - 19-Sep-25
Unknown* 110 $50.595 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 2 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 200 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 199 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 110 $50.595 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 2 $50.595 Automatic Execution
 13:31:39 - 19-Sep-25
Buy* 14 $50.60 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 13 $50.59 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 24 $50.59 Automatic Execution
 13:31:39 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:31:39 - 19-Sep-25
Unknown* 100 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 17 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 14 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 8 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 99 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 13:31:26 - 19-Sep-25
Unknown* 18 $50.58 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 14 $50.58 Automatic Execution
 13:31:19 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 13:31:16 - 19-Sep-25
Unknown* 2 $50.57 Automatic Execution
 13:31:10 - 19-Sep-25
Unknown* 1 $50.57 Automatic Execution
 13:31:10 - 19-Sep-25
Unknown* 2 $50.57 Automatic Execution
 13:31:08 - 19-Sep-25
Buy* 21 $50.57 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 15 $50.57 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 99 $50.57 Automatic Execution
 13:31:01 - 19-Sep-25
Buy* 56 $50.56 Automatic Execution
 13:31:01 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 6 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 400 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 13 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Sell* 65 $50.56 Automatic Execution
 13:30:58 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 13:30:51 - 19-Sep-25
Unknown* 25 $50.57 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 46 $50.57 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 17 $50.57 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 17 $50.57 Automatic Execution
 13:30:44 - 19-Sep-25
Sell* 66 $50.57 Automatic Execution
 13:30:44 - 19-Sep-25
Unknown* 100 $50.575 Automatic Execution
 13:30:37 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 13:30:36 - 19-Sep-25
Sell* 1 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 4 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 14 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 11 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 61 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 66 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 13:30:21 - 19-Sep-25
Unknown* 15 $50.58 Automatic Execution
 13:30:09 - 19-Sep-25
Unknown* 1 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 39 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Unknown* 10 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 73 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 59 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 2 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 50 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 18 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 10 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Buy* 10 $50.57 Automatic Execution
 13:29:54 - 19-Sep-25
Sell* 66 $50.57 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 1 $50.57 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 5 $50.57 Automatic Execution
 13:28:30 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:28:23 - 19-Sep-25
Sell* 66 $50.58 Automatic Execution
 13:28:23 - 19-Sep-25
Unknown* 100 $50.585 Automatic Execution
 13:28:16 - 19-Sep-25
Sell* 1 $50.59 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 67 $50.59 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 13:28:15 - 19-Sep-25
Sell* 73 $50.60 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 13:28:05 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:28:05 - 19-Sep-25
Unknown* 1 $50.60 Automatic Execution
 13:27:45 - 19-Sep-25
Unknown* 5 $50.60 Automatic Execution
 13:27:45 - 19-Sep-25
Buy* 6 $50.60 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 2 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 68 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 13:27:42 - 19-Sep-25
Sell* 6 $50.605 Automatic Execution
 13:27:40 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:26:37 - 19-Sep-25
Sell* 1 $50.61 Automatic Execution
 13:26:37 - 19-Sep-25
Buy* 2 $50.61 Automatic Execution
 13:26:26 - 19-Sep-25
Buy* 9 $50.61 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 15 $50.61 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:26:25 - 19-Sep-25
Buy* 7 $50.61 Automatic Execution
 13:26:25 - 19-Sep-25
Unknown* 5 $50.60 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 18 $50.60 Automatic Execution
 13:26:19 - 19-Sep-25
Buy* 5 $50.60 Automatic Execution
 13:26:19 - 19-Sep-25
Unknown* 100 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 5 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 49 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Unknown* 100 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 10 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 61 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:26:08 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 11 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 19 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 19 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 13:25:38 - 19-Sep-25
Unknown* 13 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 100 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 23 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 27 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 20 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 13:25:28 - 19-Sep-25
Unknown* 7 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 22 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 7 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 5 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Unknown* 20 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 1 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 6 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 23 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Buy* 25 $50.58 Automatic Execution
 13:25:22 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 10 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 5 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 7 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 3 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Sell* 57 $50.60 Automatic Execution
 13:24:31 - 19-Sep-25
Unknown* 58 $50.61 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 24 $50.61 Automatic Execution
 13:23:15 - 19-Sep-25
Sell* 2 $50.61 Automatic Execution
 13:23:15 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 63 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 18 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 58 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 8 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 102 $50.615 Automatic Execution
 13:23:03 - 19-Sep-25
Buy* 80 $50.615 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 3 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 6 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 13:22:57 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 300 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 65 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:22:40 - 19-Sep-25
Buy* 40 $50.64 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 5 $50.64 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 9 $50.64 Automatic Execution
 13:22:15 - 19-Sep-25
Buy* 52 $50.64 Automatic Execution
 13:22:15 - 19-Sep-25
Unknown* 12 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 34 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 26 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 57 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 17 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 32 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 56 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 52 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Unknown* 7 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 4 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 5 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 50 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Buy* 50 $50.64 Automatic Execution
 13:22:02 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 13:21:20 - 19-Sep-25
Buy* 17 $50.63 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 24 $50.63 Automatic Execution
 13:21:12 - 19-Sep-25
Buy* 175 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 18 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 23 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 6 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Sell* 5 $50.63 Automatic Execution
 13:21:00 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 5 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 55 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 24 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 27 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 5 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Unknown* 8 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 29 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 8 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Buy* 8 $50.64 Automatic Execution
 13:20:56 - 19-Sep-25
Sell* 43 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 49 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 57 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 84 $50.64 Automatic Execution
 13:20:31 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 9 $50.64 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 16 $50.64 Automatic Execution
 13:20:28 - 19-Sep-25
Sell* 25 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 10 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 3 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 70 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 30 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Sell* 34 $50.65 Automatic Execution
 13:20:03 - 19-Sep-25
Unknown* 9 $50.655 Automatic Execution
 13:19:32 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 13:19:32 - 19-Sep-25
Sell* 10 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 10 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 15 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 15 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 80 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 34 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Sell* 39 $50.65 Automatic Execution
 13:19:03 - 19-Sep-25
Unknown* 5 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 47 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 2 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 20 $50.65 Automatic Execution
 13:18:37 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 13:18:34 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 39 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 9 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 200 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 77 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Sell* 55 $50.64 Automatic Execution
 13:17:59 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 7 $50.64 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 13:17:26 - 19-Sep-25
Buy* 6 $50.64 Automatic Execution
 13:17:26 - 19-Sep-25
Sell* 10 $50.635 Automatic Execution
 13:17:06 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 13:16:56 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 13:16:56 - 19-Sep-25
Sell* 80 $50.62 Automatic Execution
 13:16:25 - 19-Sep-25
Unknown* 25 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Unknown* 41 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 59 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 41 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 300 $50.62 Automatic Execution
 13:16:24 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 20 $50.62 Automatic Execution
 13:16:20 - 19-Sep-25
Sell* 7 $50.62 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:16:20 - 19-Sep-25
Buy* 2 $50.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 3 $50.61 Automatic Execution
 13:15:27 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 13:15:27 - 19-Sep-25
Sell* 3 $50.58 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:05:53 - 19-Sep-25
Sell* 55 $50.59 Automatic Execution
 13:05:34 - 19-Sep-25
Buy* 7 $50.59 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 6 $50.59 Automatic Execution
 13:05:27 - 19-Sep-25
Buy* 50 $50.59 Automatic Execution
 13:05:25 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:04:57 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 13:04:57 - 19-Sep-25
Unknown* 8 $50.60 Automatic Execution
 13:04:41 - 19-Sep-25
Unknown* 9 $50.60 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 9 $50.60 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 6 $50.60 Automatic Execution
 13:04:41 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 18 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 19 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 27 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 10 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Sell* 50 $50.61 Automatic Execution
 13:04:38 - 19-Sep-25
Buy* 7 $50.61 Automatic Execution
 13:04:29 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 13:04:29 - 19-Sep-25
Sell* 52 $50.61 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:18 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:04:18 - 19-Sep-25
Unknown* 60 $50.62 Automatic Execution
 13:03:42 - 19-Sep-25
Buy* 25 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 62 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Sell* 52 $50.62 Automatic Execution
 13:03:39 - 19-Sep-25
Unknown* 25 $50.625 Automatic Execution
 13:03:24 - 19-Sep-25
Unknown* 100 $50.625 Automatic Execution
 13:03:24 - 19-Sep-25
Buy* 129 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 50 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 71 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 30 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 70 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 62 $50.62 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 15 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 10 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 110 $50.615 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 110 $50.615 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 35 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 1 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 18 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 1 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 26 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 17 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 17 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 6 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 26 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 6 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 25 $50.61 Automatic Execution
 13:03:05 - 19-Sep-25
Unknown* 7 $50.60 Automatic Execution
 13:03:05 - 19-Sep-25
Buy* 4 $50.59 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 50 $50.59 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 70 $50.59 Automatic Execution
 13:03:04 - 19-Sep-25
Buy* 30 $50.59 Automatic Execution
 13:03:04 - 19-Sep-25
Sell* 9 $50.58 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 91 $50.58 Automatic Execution
 13:02:42 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:02:42 - 19-Sep-25
Buy* 9 $50.58 Automatic Execution
 13:02:35 - 19-Sep-25
Buy* 11 $50.58 Automatic Execution
 13:02:35 - 19-Sep-25
Sell* 39 $50.58 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 61 $50.58 Automatic Execution
 13:01:52 - 19-Sep-25
Sell* 63 $50.58 Automatic Execution
 13:01:52 - 19-Sep-25
Buy* 6 $50.58 Automatic Execution
 13:01:10 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 13:00:55 - 19-Sep-25
Buy* 6 $50.59 Automatic Execution
 13:00:48 - 19-Sep-25
Unknown* 2 $50.59 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 1 $50.59 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 5 $50.58 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 17 $50.58 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 2 $50.58 Automatic Execution
 13:00:36 - 19-Sep-25
Buy* 7 $50.57 Automatic Execution
 13:00:15 - 19-Sep-25
Buy* 4 $50.57 Automatic Execution
 13:00:15 - 19-Sep-25
Sell* 20 $50.56 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 22 $50.56 Automatic Execution
 12:59:53 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 12:59:37 - 19-Sep-25
Buy* 7 $50.54 Automatic Execution
 12:59:37 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:59:34 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:59:34 - 19-Sep-25
Unknown* 80 $50.55 Automatic Execution
 12:59:29 - 19-Sep-25
Unknown* 20 $50.55 Automatic Execution
 12:59:29 - 19-Sep-25
Sell* 68 $50.55 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:59:28 - 19-Sep-25
Sell* 1 $50.555 Automatic Execution
 12:59:23 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 12:59:14 - 19-Sep-25
Buy* 69 $50.55 Automatic Execution
 12:59:14 - 19-Sep-25
Unknown* 66 $50.55 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 5 $50.55 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:59:06 - 19-Sep-25
Sell* 2 $50.56 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 51 $50.56 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 14 $50.56 Automatic Execution
 12:59:01 - 19-Sep-25
Sell* 34 $50.56 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 4 $50.56 Automatic Execution
 12:58:56 - 19-Sep-25
Sell* 15 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 14 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 4 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Sell* 37 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Unknown* 100 $50.565 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 5 $50.56 Automatic Execution
 12:58:38 - 19-Sep-25
Buy* 10 $50.56 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 43 $50.56 Automatic Execution
 12:58:36 - 19-Sep-25
Buy* 105 $50.56 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $50.56 Automatic Execution
 12:58:21 - 19-Sep-25
Buy* 1 $50.55 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 12:57:56 - 19-Sep-25
Buy* 8 $50.55 Automatic Execution
 12:57:56 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 67 $50.54 Automatic Execution
 12:57:37 - 19-Sep-25
Sell* 9 $50.54 Automatic Execution
 12:57:24 - 19-Sep-25
Buy* 5 $50.54 Automatic Execution
 12:57:24 - 19-Sep-25
Sell* 67 $50.54 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:57:01 - 19-Sep-25
Sell* 1 $50.54 Automatic Execution
 12:56:54 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:56:44 - 19-Sep-25
Unknown* 100 $50.54 Automatic Execution
 12:56:44 - 19-Sep-25
Buy* 296 $50.52 Automatic Execution
 12:56:30 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 100 $50.51 Automatic Execution
 12:56:27 - 19-Sep-25
Buy* 3 $50.49 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 1 $50.49 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 30 $50.49 Automatic Execution
 12:56:04 - 19-Sep-25
Buy* 5 $50.49 Automatic Execution
 12:56:04 - 19-Sep-25
Unknown* 18 $50.49 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 7 $50.49 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 25 $50.49 Automatic Execution
 12:55:49 - 19-Sep-25
Unknown* 50 $50.49 Automatic Execution
 12:55:49 - 19-Sep-25
Sell* 18 $50.49 Automatic Execution
 12:55:40 - 19-Sep-25
Unknown* 100 $50.50 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 76 $50.50 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 24 $50.50 Automatic Execution
 12:55:30 - 19-Sep-25
Sell* 5 $50.50 Automatic Execution
 12:55:30 - 19-Sep-25
Buy* 6 $50.51 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 19 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 2 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 100 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 29 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Sell* 6 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 6 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 5 $50.51 Automatic Execution
 12:53:27 - 19-Sep-25
Buy* 4 $50.505 Automatic Execution
 12:53:16 - 19-Sep-25
Sell* 80 $50.51 Automatic Execution
 12:52:51 - 19-Sep-25
Sell* 14 $50.51 Automatic Execution
 12:52:49 - 19-Sep-25
Buy* 110 $50.515 Automatic Execution
 12:52:41 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 12:52:33 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:52:33 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 12:52:09 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 12:52:09 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 31 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Buy* 100 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Sell* 1 $50.52 Automatic Execution
 12:51:34 - 19-Sep-25
Unknown* 20 $50.53 Automatic Execution
 12:51:17 - 19-Sep-25
Sell* 5 $50.54 Automatic Execution
 12:51:13 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:51:13 - 19-Sep-25
Buy* 7 $50.54 Automatic Execution
 12:51:09 - 19-Sep-25
Buy* 5 $50.53 Automatic Execution
 12:51:06 - 19-Sep-25
Buy* 30 $50.52 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 6 $50.52 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 30 $50.52 Automatic Execution
 12:50:47 - 19-Sep-25
Buy* 5 $50.52 Automatic Execution
 12:50:47 - 19-Sep-25
Unknown* 100 $50.52 Automatic Execution
 12:50:29 - 19-Sep-25
Sell* 15 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 40 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 40 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 40 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 25 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 100 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Sell* 40 $50.525 Automatic Execution
 12:50:24 - 19-Sep-25
Buy* 6 $50.53 Automatic Execution
 12:50:06 - 19-Sep-25
Unknown* 5 $50.54 Automatic Execution
 12:49:55 - 19-Sep-25
Unknown* 100 $50.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 80 $50.54 Automatic Execution
 12:49:55 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:49:55 - 19-Sep-25
Buy* 75 $50.55 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 25 $50.55 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 125 $50.55 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 125 $50.55 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 50 $50.55 Automatic Execution
 12:49:48 - 19-Sep-25
Buy* 76 $50.55 Automatic Execution
 12:49:46 - 19-Sep-25
Sell* 1 $50.55 Automatic Execution
 12:49:46 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 39 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 17 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 1 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Sell* 18 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Unknown* 5 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 91 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 2 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 6 $50.56 Automatic Execution
 12:49:42 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Buy* 14 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 24 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 76 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 24 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:49:14 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 12:49:04 - 19-Sep-25
Buy* 50 $50.54 Automatic Execution
 12:48:47 - 19-Sep-25
Buy* 6 $50.54 Automatic Execution
 12:48:47 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 5 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 100 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 3 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 97 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 208 $50.545 Automatic Execution
 12:48:45 - 19-Sep-25
Sell* 93 $50.54 Automatic Execution
 12:48:45 - 19-Sep-25
Unknown* 25 $50.545 Automatic Execution
 12:48:40 - 19-Sep-25
Sell* 10 $50.545 Automatic Execution
 12:48:36 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 12:48:35 - 19-Sep-25
Buy* 2 $50.55 Automatic Execution
 12:48:35 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 80 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 400 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 12:48:30 - 19-Sep-25
Buy* 40 $50.55 Automatic Execution
 12:48:21 - 19-Sep-25
Buy* 1 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 5 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 94 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 6 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 2 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Buy* 50 $50.54 Automatic Execution
 12:48:12 - 19-Sep-25
Unknown* 11 $50.53 Automatic Execution
 12:47:47 - 19-Sep-25
Buy* 5 $50.53 Automatic Execution
 12:47:47 - 19-Sep-25
Sell* 80 $50.53 Automatic Execution
 12:47:07 - 19-Sep-25
Sell* 80 $50.53 Automatic Execution
 12:47:07 - 19-Sep-25
Unknown* 1 $50.53 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 4 $50.53 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 1 $50.53 Automatic Execution
 12:46:52 - 19-Sep-25
Buy* 110 $50.525 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 1 $50.52 Automatic Execution
 12:46:49 - 19-Sep-25
Buy* 19 $50.51 Automatic Execution
 12:46:35 - 19-Sep-25
Buy* 21 $50.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 15 $50.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 6 $50.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 100 $50.50 Automatic Execution
 12:46:31 - 19-Sep-25
Buy* 20 $50.49 Automatic Execution
 12:46:23 - 19-Sep-25
Buy* 17 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 6 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 100 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Buy* 7 $50.49 Automatic Execution
 12:46:14 - 19-Sep-25
Sell* 21 $50.48 Automatic Execution
 12:46:02 - 19-Sep-25
Buy* 2 $50.485 Automatic Execution
 12:45:56 - 19-Sep-25
Buy* 18 $50.48 Automatic Execution
 12:45:56 - 19-Sep-25
Sell* 51 $50.48 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 49 $50.48 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 10 $50.49 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 10 $50.49 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 86 $50.49 Automatic Execution
 12:45:48 - 19-Sep-25
Sell* 60 $50.495 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 90 $50.495 Automatic Execution
 12:45:46 - 19-Sep-25
Buy* 10 $50.49 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 40 $50.495 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 64 $50.49 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 53 $50.49 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 47 $50.49 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 122 $50.495 Automatic Execution
 12:45:46 - 19-Sep-25
Sell* 65 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 35 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 39 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 200 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 113 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 48 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 200 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 72 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 16 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Sell* 200 $50.63 Automatic Execution
 12:32:34 - 19-Sep-25
Buy* 50 $50.64 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 25 $50.635 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 100 $50.635 Automatic Execution
 12:32:26 - 19-Sep-25
Sell* 100 $50.635 Automatic Execution
 12:32:12 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 12:32:02 - 19-Sep-25
Buy* 4 $50.63 Automatic Execution
 12:31:59 - 19-Sep-25
Unknown* 25 $50.625 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 100 $50.625 Automatic Execution
 12:31:51 - 19-Sep-25
Unknown* 15 $50.625 Automatic Execution
 12:31:51 - 19-Sep-25
Buy* 10 $50.62 Automatic Execution
 12:31:51 - 19-Sep-25
Sell* 68 $50.62 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:31:26 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:31:00 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:30:37 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 12:30:32 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 12:30:32 - 19-Sep-25
Sell* 64 $50.61 Automatic Execution
 12:30:19 - 19-Sep-25
Buy* 2 $50.615 Automatic Execution
 12:30:15 - 19-Sep-25
Unknown* 32 $50.61 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 71 $50.62 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:30:11 - 19-Sep-25
Unknown* 53 $50.63 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 157 $50.635 Automatic Execution
 12:30:11 - 19-Sep-25
Sell* 200 $50.635 Automatic Execution
 12:30:11 - 19-Sep-25
Buy* 18 $50.63 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 4 $50.63 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 14 $50.63 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 12 $50.63 Automatic Execution
 12:30:02 - 19-Sep-25
Buy* 20 $50.63 Automatic Execution
 12:29:54 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 12:29:41 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:29:39 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 12:29:31 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:29:28 - 19-Sep-25
Sell* 12 $50.65 Automatic Execution
 12:29:28 - 19-Sep-25
Unknown* 12 $50.65 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 12:29:28 - 19-Sep-25
Buy* 15 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Buy* 85 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 200 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 61 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 20 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 18 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 200 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 73 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:29:27 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 12:29:26 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 12:29:22 - 19-Sep-25
Sell* 61 $50.66 Automatic Execution
 12:29:06 - 19-Sep-25
Sell* 65 $50.66 Automatic Execution
 12:29:06 - 19-Sep-25
Buy* 4 $50.66 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 10 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 2 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 82 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 153 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 65 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 15 $50.66 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 4 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 10 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 12:29:02 - 19-Sep-25
Buy* 2 $50.64 Automatic Execution
 12:28:25 - 19-Sep-25
Unknown* 77 $50.64 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 14 $50.64 Automatic Execution
 12:28:12 - 19-Sep-25
Buy* 10 $50.63 Automatic Execution
 12:28:11 - 19-Sep-25
Buy* 4 $50.63 Automatic Execution
 12:28:11 - 19-Sep-25
Sell* 11 $50.62 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 15 $50.62 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 12:27:52 - 19-Sep-25
Buy* 200 $50.62 Automatic Execution
 12:27:52 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:27:18 - 19-Sep-25
Sell* 69 $50.62 Automatic Execution
 12:27:18 - 19-Sep-25
Buy* 13 $50.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 3 $50.62 Automatic Execution
 12:27:03 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 12:27:03 - 19-Sep-25
Sell* 14 $50.61 Automatic Execution
 12:26:38 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 12:26:30 - 19-Sep-25
Unknown* 74 $50.61 Automatic Execution
 12:26:28 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 12:26:28 - 19-Sep-25
Buy* 26 $50.61 Automatic Execution
 12:25:55 - 19-Sep-25
Sell* 70 $50.61 Automatic Execution
 12:25:22 - 19-Sep-25
Sell* 13 $50.62 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 15 $50.62 Automatic Execution
 12:24:59 - 19-Sep-25
Sell* 68 $50.63 Automatic Execution
 12:24:31 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:24:31 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 14 $50.62 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 12:24:09 - 19-Sep-25
Buy* 20 $50.62 Automatic Execution
 12:24:09 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 68 $50.62 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:24:06 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:23:59 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:23:59 - 19-Sep-25
Buy* 5 $50.63 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 7 $50.63 Automatic Execution
 12:23:56 - 19-Sep-25
Buy* 153 $50.62 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 12:23:34 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 12:23:32 - 19-Sep-25
Unknown* 100 $50.61 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 12:23:32 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 108 $50.615 Automatic Execution
 12:23:32 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 12 $50.615 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 19 $50.61 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 63 $50.61 Automatic Execution
 12:23:08 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 12:23:05 - 19-Sep-25
Unknown* 1 $50.60 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 1 $50.605 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 1 $50.605 Automatic Execution
 12:23:03 - 19-Sep-25
Sell* 9 $50.61 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 12:22:30 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 12:22:28 - 19-Sep-25
Sell* 89 $50.63 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 11 $50.63 Automatic Execution
 12:22:18 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:22:18 - 19-Sep-25
Buy* 3 $50.63 Automatic Execution
 12:22:06 - 19-Sep-25
Buy* 10 $50.63 Automatic Execution
 12:22:06 - 19-Sep-25
Sell* 13 $50.625 Automatic Execution
 12:21:44 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:21:44 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 12:21:34 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 1 $50.64 Automatic Execution
 12:21:32 - 19-Sep-25
Buy* 23 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 4 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 10 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 12 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 12:21:25 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 12:21:24 - 19-Sep-25
Buy* 2 $50.64 Automatic Execution
 12:21:14 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 1 $50.64 Automatic Execution
 12:21:06 - 19-Sep-25
Sell* 21 $50.65 Automatic Execution
 12:21:04 - 19-Sep-25
Unknown* 1 $50.66 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 7 $50.66 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 12:20:52 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 12:20:35 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 12:20:25 - 19-Sep-25
Buy* 100 $50.69 Automatic Execution
 12:20:08 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 9 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 15 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Sell* 6 $50.69 Automatic Execution
 12:20:03 - 19-Sep-25
Buy* 8 $50.70 Automatic Execution
 12:19:59 - 19-Sep-25
Buy* 16 $50.70 Automatic Execution
 12:19:59 - 19-Sep-25
Sell* 4 $50.70 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 26 $50.70 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 74 $50.70 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 69 $50.70 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 69 $50.71 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $50.71 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 12:19:54 - 19-Sep-25
Sell* 1 $50.71 Automatic Execution
 12:19:54 - 19-Sep-25
Unknown* 100 $50.715 Automatic Execution
 12:19:37 - 19-Sep-25
Buy* 2 $50.72 Automatic Execution
 12:19:24 - 19-Sep-25
Buy* 20 $50.72 Automatic Execution
 12:19:16 - 19-Sep-25
Buy* 2 $50.72 Automatic Execution
 12:19:16 - 19-Sep-25
Unknown* 7 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 59 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 16 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 25 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 100 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 2 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Unknown* 8 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 10 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 10 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 40 $50.72 Automatic Execution
 12:19:09 - 19-Sep-25
Buy* 14 $50.71 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 25 $50.71 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 28 $50.71 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 73 $50.71 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 100 $50.71 Automatic Execution
 12:19:00 - 19-Sep-25
Buy* 16 $50.71 Automatic Execution
 12:18:46 - 19-Sep-25
Unknown* 17 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 3 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 10 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 10 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 20 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 20 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 1 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 13 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 17 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 11 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Buy* 7 $50.70 Automatic Execution
 12:18:38 - 19-Sep-25
Sell* 66 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 44 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 99 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 12:18:29 - 19-Sep-25
Buy* 1 $50.69 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 9 $50.69 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 11 $50.69 Automatic Execution
 12:18:11 - 19-Sep-25
Buy* 22 $50.69 Automatic Execution
 12:18:11 - 19-Sep-25
Unknown* 90 $50.685 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 200 $50.685 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 110 $50.685 Automatic Execution
 12:18:09 - 19-Sep-25
Unknown* 100 $50.685 Automatic Execution
 12:18:09 - 19-Sep-25
Sell* 23 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 72 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 56 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 16 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 44 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 56 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 63 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 2 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Sell* 44 $50.68 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 356 $50.685 Automatic Execution
 12:18:04 - 19-Sep-25
Unknown* 54 $50.685 Automatic Execution
 12:18:04 - 19-Sep-25
Buy* 7 $50.68 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 12:17:11 - 19-Sep-25
Buy* 6 $50.68 Automatic Execution
 12:17:01 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 12:17:01 - 19-Sep-25
Unknown* 7 $50.68 Automatic Execution
 12:16:40 - 19-Sep-25
Unknown* 17 $50.68 Automatic Execution
 12:16:31 - 19-Sep-25
Sell* 21 $50.68 Automatic Execution
 12:16:31 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 12:16:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 51 $50.69 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 100 $50.69 Automatic Execution
 12:16:08 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 12:16:08 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 12:15:51 - 19-Sep-25
Sell* 8 $50.68 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 9 $50.68 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 12:15:50 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 12:15:35 - 19-Sep-25
Sell* 10 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 36 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 63 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 37 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 12:15:28 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 15 $50.67 Automatic Execution
 12:01:09 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 1 $50.66 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 12:01:01 - 19-Sep-25
Buy* 12 $50.65 Automatic Execution
 12:01:00 - 19-Sep-25
Unknown* 15 $50.64 Automatic Execution
 12:00:46 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 12:00:41 - 19-Sep-25
Buy* 2 $50.64 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 98 $50.64 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 2 $50.64 Automatic Execution
 12:00:39 - 19-Sep-25
Buy* 6 $50.64 Automatic Execution
 12:00:39 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 12:00:33 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 12:00:30 - 19-Sep-25
Sell* 4 $50.65 Automatic Execution
 12:00:30 - 19-Sep-25
Unknown* 25 $50.66 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 75 $50.66 Automatic Execution
 12:00:28 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 12:00:15 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 12:00:08 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 11 $50.66 Automatic Execution
 12:00:07 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 12:00:07 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:59:56 - 19-Sep-25
Unknown* 7 $50.655 Automatic Execution
 11:59:50 - 19-Sep-25
Buy* 23 $50.65 Automatic Execution
 11:59:44 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 11:59:44 - 19-Sep-25
Sell* 1 $50.64 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 11:59:25 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 11:59:25 - 19-Sep-25
Unknown* 54 $50.65 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 31 $50.65 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 23 $50.65 Automatic Execution
 11:59:19 - 19-Sep-25
Unknown* 110 $50.655 Automatic Execution
 11:59:17 - 19-Sep-25
Unknown* 63 $50.655 Automatic Execution
 11:59:17 - 19-Sep-25
Sell* 25 $50.65 Automatic Execution
 11:59:07 - 19-Sep-25
Unknown* 23 $50.65 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 50 $50.65 Automatic Execution
 11:59:07 - 19-Sep-25
Buy* 25 $50.65 Automatic Execution
 11:59:05 - 19-Sep-25
Buy* 75 $50.65 Automatic Execution
 11:59:05 - 19-Sep-25
Unknown* 100 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 57 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 50 $50.65 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 11:59:03 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 11:59:03 - 19-Sep-25
Unknown* 13 $50.66 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 20 $50.66 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 7 $50.66 Automatic Execution
 11:58:57 - 19-Sep-25
Buy* 151 $50.65 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 9 $50.65 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 6 $50.65 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 6 $50.65 Automatic Execution
 11:58:49 - 19-Sep-25
Buy* 14 $50.64 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 26 $50.64 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 12 $50.64 Automatic Execution
 11:58:45 - 19-Sep-25
Buy* 15 $50.64 Automatic Execution
 11:58:42 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:58:42 - 19-Sep-25
Unknown* 22 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 110 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 3 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 4 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 50 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 1 $50.645 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 60 $50.645 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 318 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Buy* 110 $50.645 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 1 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 90 $50.64 Automatic Execution
 11:58:37 - 19-Sep-25
Sell* 90 $50.64 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 10 $50.645 Automatic Execution
 11:58:27 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 11:58:26 - 19-Sep-25
Buy* 50 $50.645 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 75 $50.645 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 12 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 9 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 3 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 8 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 25 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 1 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 50 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:58:10 - 19-Sep-25
Sell* 10 $50.64 Automatic Execution
 11:57:33 - 19-Sep-25
Sell* 90 $50.64 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 10 $50.645 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 110 $50.645 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 11:57:33 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 7 $50.65 Automatic Execution
 11:57:30 - 19-Sep-25
Buy* 44 $50.65 Automatic Execution
 11:57:30 - 19-Sep-25
Sell* 50 $50.65 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:57:21 - 19-Sep-25
Sell* 30 $50.66 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 18 $50.66 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 110 $50.665 Automatic Execution
 11:56:55 - 19-Sep-25
Unknown* 110 $50.665 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 4 $50.67 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 11:56:55 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:56:54 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:56:54 - 19-Sep-25
Unknown* 60 $50.69 Automatic Execution
 11:56:21 - 19-Sep-25
Unknown* 40 $50.69 Automatic Execution
 11:56:21 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 11:56:21 - 19-Sep-25
Buy* 49 $50.70 Automatic Execution
 11:56:18 - 19-Sep-25
Unknown* 1 $50.70 Automatic Execution
 11:56:18 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:56:15 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 11:55:59 - 19-Sep-25
Sell* 100 $50.71 Automatic Execution
 11:55:59 - 19-Sep-25
Unknown* 100 $50.715 Automatic Execution
 11:55:53 - 19-Sep-25
Unknown* 62 $50.71 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 15 $50.71 Automatic Execution
 11:55:51 - 19-Sep-25
Buy* 9 $50.70 Automatic Execution
 11:55:46 - 19-Sep-25
Buy* 2 $50.70 Automatic Execution
 11:55:46 - 19-Sep-25
Unknown* 98 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 2 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 125 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Unknown* 105 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 7 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 22 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 2 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 69 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 1 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 5 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 100 $50.70 Automatic Execution
 11:55:30 - 19-Sep-25
Sell* 50 $50.70 Automatic Execution
 11:55:29 - 19-Sep-25
Buy* 10 $50.70 Automatic Execution
 11:55:22 - 19-Sep-25
Unknown* 100 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 10 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 200 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 5 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 12 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 19 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 4 $50.69 Automatic Execution
 11:55:15 - 19-Sep-25
Buy* 10 $50.68 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 11 $50.68 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 24 $50.68 Automatic Execution
 11:55:10 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 3 $50.67 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 12 $50.67 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 4 $50.67 Automatic Execution
 11:55:09 - 19-Sep-25
Buy* 12 $50.66 Automatic Execution
 11:54:42 - 19-Sep-25
Unknown* 10 $50.655 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 10 $50.655 Automatic Execution
 11:54:41 - 19-Sep-25
Unknown* 200 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 300 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 32 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 50 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 150 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 300 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Sell* 199 $50.66 Automatic Execution
 11:54:38 - 19-Sep-25
Buy* 29 $50.66 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 25 $50.66 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 30 $50.66 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 40 $50.655 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 30 $50.655 Automatic Execution
 11:54:09 - 19-Sep-25
Unknown* 30 $50.655 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 39 $50.66 Automatic Execution
 11:54:09 - 19-Sep-25
Buy* 14 $50.66 Automatic Execution
 11:54:09 - 19-Sep-25
Sell* 86 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 14 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 32 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 6 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 33 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Sell* 21 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 48 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 77 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 23 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 12 $50.65 Automatic Execution
 11:54:05 - 19-Sep-25
Buy* 6 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 35 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 21 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 36 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 62 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 36 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Sell* 33 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 99 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 1 $50.64 Automatic Execution
 11:54:02 - 19-Sep-25
Buy* 2 $50.63 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 8 $50.63 Automatic Execution
 11:53:39 - 19-Sep-25
Buy* 1 $50.63 Automatic Execution
 11:53:39 - 19-Sep-25
Unknown* 11 $50.62 Automatic Execution
 11:53:32 - 19-Sep-25
Unknown* 11 $50.62 Automatic Execution
 11:53:32 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 11:53:32 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 1 $50.60 Automatic Execution
 11:52:39 - 19-Sep-25
Sell* 86 $50.60 Automatic Execution
 11:52:39 - 19-Sep-25
Unknown* 7 $50.60 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 11:52:20 - 19-Sep-25
Buy* 12 $50.59 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 11:52:16 - 19-Sep-25
Buy* 12 $50.58 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 88 $50.58 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 11 $50.58 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 11:51:57 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 11:51:57 - 19-Sep-25
Unknown* 16 $50.57 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 100 $50.57 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 11 $50.57 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 10 $50.57 Automatic Execution
 11:51:49 - 19-Sep-25
Buy* 10 $50.56 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 3 $50.56 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 14 $50.56 Automatic Execution
 11:51:30 - 19-Sep-25
Buy* 25 $50.56 Automatic Execution
 11:51:30 - 19-Sep-25
Sell* 28 $50.55 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 52 $50.55 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 75 $50.55 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 23 $50.55 Automatic Execution
 11:51:03 - 19-Sep-25
Buy* 10 $50.55 Automatic Execution
 11:51:03 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 100 $50.57 Automatic Execution
 11:50:49 - 19-Sep-25
Sell* 33 $50.58 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 50 $50.58 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 10 $50.58 Automatic Execution
 11:50:35 - 19-Sep-25
Sell* 7 $50.58 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 7 $50.58 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 23 $50.58 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 25 $50.58 Automatic Execution
 11:50:34 - 19-Sep-25
Buy* 42 $50.58 Automatic Execution
 11:50:34 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 11:50:29 - 19-Sep-25
Unknown* 100 $50.585 Automatic Execution
 11:50:17 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 68 $50.59 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 32 $50.59 Automatic Execution
 11:50:10 - 19-Sep-25
Sell* 1 $50.59 Automatic Execution
 11:50:10 - 19-Sep-25
Buy* 4 $50.60 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:49:53 - 19-Sep-25
Buy* 29 $50.60 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 4 $50.60 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 11:49:51 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:49:51 - 19-Sep-25
Sell* 70 $50.60 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 30 $50.60 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 10 $50.60 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 2 $50.61 Automatic Execution
 11:49:29 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:49:29 - 19-Sep-25
Buy* 21 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 30 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 37 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 63 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 8 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 11:49:08 - 19-Sep-25
Sell* 5 $50.60 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:48:57 - 19-Sep-25
Sell* 110 $50.605 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 1 $50.61 Automatic Execution
 11:48:52 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:48:52 - 19-Sep-25
Buy* 200 $50.615 Automatic Execution
 11:48:30 - 19-Sep-25
Buy* 100 $50.615 Automatic Execution
 11:48:30 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 15 $50.62 Automatic Execution
 11:48:26 - 19-Sep-25
Sell* 98 $50.62 Automatic Execution
 11:48:26 - 19-Sep-25
Unknown* 11 $50.625 Automatic Execution
 11:48:23 - 19-Sep-25
Unknown* 10 $50.625 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 10 $50.625 Automatic Execution
 11:48:21 - 19-Sep-25
Unknown* 125 $50.625 Automatic Execution
 11:47:48 - 19-Sep-25
Unknown* 20 $50.625 Automatic Execution
 11:47:41 - 19-Sep-25
Buy* 10 $50.625 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 34 $50.62 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 7 $50.62 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 11:47:28 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 12 $50.61 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 10 $50.61 Automatic Execution
 11:47:17 - 19-Sep-25
Buy* 100 $50.605 Automatic Execution
 11:47:15 - 19-Sep-25
Buy* 100 $50.605 Automatic Execution
 11:47:09 - 19-Sep-25
Buy* 100 $50.605 Automatic Execution
 11:47:09 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:46:45 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:46:45 - 19-Sep-25
Unknown* 20 $50.61 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 13 $50.61 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 20 $50.61 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 11:46:41 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 11:46:35 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 11 $50.60 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 17 $50.60 Automatic Execution
 11:45:49 - 19-Sep-25
Buy* 8 $50.60 Automatic Execution
 11:45:49 - 19-Sep-25
Sell* 5 $50.64 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 5 $50.64 Automatic Execution
 11:25:59 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 11:25:59 - 19-Sep-25
Buy* 1 $50.64 Automatic Execution
 11:25:50 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 49 $50.64 Automatic Execution
 11:25:49 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 7 $50.65 Automatic Execution
 11:25:43 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 11:25:39 - 19-Sep-25
Unknown* 23 $50.665 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $50.665 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 11:25:39 - 19-Sep-25
Buy* 25 $50.66 Automatic Execution
 11:25:39 - 19-Sep-25
Sell* 20 $50.66 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 21 $50.66 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 6 $50.66 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 6 $50.66 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 47 $50.665 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 47 $50.66 Automatic Execution
 11:25:26 - 19-Sep-25
Unknown* 53 $50.665 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 14 $50.67 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 11 $50.67 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 1 $50.67 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 42 $50.67 Automatic Execution
 11:25:26 - 19-Sep-25
Sell* 52 $50.68 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 48 $50.68 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 22 $50.68 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 23 $50.68 Automatic Execution
 11:24:38 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:35 - 19-Sep-25
Buy* 1 $50.68 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 14 $50.68 Automatic Execution
 11:24:34 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 11:24:33 - 19-Sep-25
Sell* 18 $50.67 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 11:24:31 - 19-Sep-25
Sell* 55 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 11:24:28 - 19-Sep-25
Sell* 83 $50.69 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 1 $50.69 Automatic Execution
 11:24:25 - 19-Sep-25
Sell* 17 $50.69 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 21 $50.69 Automatic Execution
 11:24:20 - 19-Sep-25
Sell* 79 $50.69 Automatic Execution
 11:24:20 - 19-Sep-25
Buy* 50 $50.69 Automatic Execution
 11:24:18 - 19-Sep-25
Sell* 4 $50.68 Automatic Execution
 11:24:14 - 19-Sep-25
Sell* 22 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 78 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 11:24:12 - 19-Sep-25
Sell* 30 $50.66 Automatic Execution
 11:24:12 - 19-Sep-25
Buy* 101 $50.65 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 99 $50.65 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 10 $50.65 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 38 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Buy* 30 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 32 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 98 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 11:24:11 - 19-Sep-25
Sell* 22 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 2 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 10 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 7 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 28 $50.64 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 40 $50.63 Automatic Execution
 11:24:09 - 19-Sep-25
Buy* 25 $50.62 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 2 $50.62 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 20 $50.62 Automatic Execution
 11:24:08 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 11:24:07 - 19-Sep-25
Buy* 5 $50.60 Automatic Execution
 11:24:07 - 19-Sep-25
Sell* 22 $50.59 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 11:24:00 - 19-Sep-25
Unknown* 9 $50.595 Automatic Execution
 11:24:00 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 11:23:59 - 19-Sep-25
Buy* 20 $50.59 Automatic Execution
 11:23:59 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 26 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 74 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:38 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 11:23:34 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:23:15 - 19-Sep-25
Buy* 6 $50.59 Automatic Execution
 11:23:13 - 19-Sep-25
Buy* 13 $50.59 Automatic Execution
 11:23:13 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $50.59 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:23:02 - 19-Sep-25
Sell* 2 $50.59 Automatic Execution
 11:23:02 - 19-Sep-25
Unknown* 200 $50.595 Automatic Execution
 11:22:49 - 19-Sep-25
Unknown* 100 $50.595 Automatic Execution
 11:22:49 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 32 $50.60 Automatic Execution
 11:22:34 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 10 $50.60 Automatic Execution
 11:22:34 - 19-Sep-25
Buy* 7 $50.60 Automatic Execution
 11:22:27 - 19-Sep-25
Buy* 50 $50.60 Automatic Execution
 11:22:27 - 19-Sep-25
Unknown* 100 $50.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 4 $50.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 10 $50.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 71 $50.59 Automatic Execution
 11:22:23 - 19-Sep-25
Buy* 46 $50.59 Automatic Execution
 11:22:23 - 19-Sep-25
Unknown* 10 $50.585 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 10 $50.585 Automatic Execution
 11:22:02 - 19-Sep-25
Unknown* 10 $50.585 Automatic Execution
 11:22:02 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 300 $50.59 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:21:57 - 19-Sep-25
Sell* 99 $50.60 Automatic Execution
 11:21:57 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 11:21:56 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:21:55 - 19-Sep-25
Buy* 2 $50.60 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 73 $50.59 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 48 $50.59 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 52 $50.59 Automatic Execution
 11:21:50 - 19-Sep-25
Buy* 5 $50.59 Automatic Execution
 11:21:50 - 19-Sep-25
Unknown* 11 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Unknown* 5 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 100 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 3 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 10 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 6 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 4 $50.58 Automatic Execution
 11:21:42 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 8 $50.57 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 12 $50.57 Automatic Execution
 11:21:28 - 19-Sep-25
Buy* 147 $50.57 Automatic Execution
 11:21:28 - 19-Sep-25
Unknown* 100 $50.565 Automatic Execution
 11:21:23 - 19-Sep-25
Buy* 1 $50.57 Automatic Execution
 11:21:01 - 19-Sep-25
Buy* 12 $50.56 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:20:36 - 19-Sep-25
Buy* 6 $50.55 Automatic Execution
 11:20:30 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 11:20:30 - 19-Sep-25
Unknown* 100 $50.55 Automatic Execution
 11:20:28 - 19-Sep-25
Buy* 10 $50.55 Automatic Execution
 11:20:22 - 19-Sep-25
Buy* 100 $50.55 Automatic Execution
 11:20:22 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 11:20:19 - 19-Sep-25
Buy* 40 $50.56 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:20:14 - 19-Sep-25
Buy* 5 $50.55 Automatic Execution
 11:20:00 - 19-Sep-25
Buy* 17 $50.55 Automatic Execution
 11:20:00 - 19-Sep-25
Unknown* 2 $50.545 Automatic Execution
 11:19:50 - 19-Sep-25
Sell* 100 $50.55 Automatic Execution
 11:19:32 - 19-Sep-25
Sell* 200 $50.56 Automatic Execution
 11:19:30 - 19-Sep-25
Buy* 2 $50.57 Automatic Execution
 11:19:24 - 19-Sep-25
Buy* 4 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 5 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 28 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 100 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 6 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Buy* 10 $50.56 Automatic Execution
 11:19:23 - 19-Sep-25
Sell* 100 $50.56 Automatic Execution
 11:19:03 - 19-Sep-25
Sell* 100 $50.58 Automatic Execution
 11:18:47 - 19-Sep-25
Sell* 38 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 42 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 100 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 8 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 129 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 5 $50.59 Automatic Execution
 11:18:42 - 19-Sep-25
Sell* 148 $50.59 Automatic Execution
 11:18:40 - 19-Sep-25
Buy* 2 $50.60 Automatic Execution
 11:18:36 - 19-Sep-25
Buy* 1 $50.60 Automatic Execution
 11:18:36 - 19-Sep-25
Sell* 28 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 18 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 21 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 65 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Sell* 35 $50.60 Automatic Execution
 11:18:08 - 19-Sep-25
Unknown* 23 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 19 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Unknown* 2 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 4 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 169 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 31 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 300 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 5 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Sell* 24 $50.61 Automatic Execution
 11:18:03 - 19-Sep-25
Buy* 13 $50.61 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 11:18:02 - 19-Sep-25
Buy* 6 $50.615 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 30 $50.61 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 30 $50.615 Automatic Execution
 11:17:27 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 100 $50.615 Automatic Execution
 11:17:27 - 19-Sep-25
Buy* 11 $50.61 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 20 $50.61 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 80 $50.61 Automatic Execution
 11:17:26 - 19-Sep-25
Unknown* 20 $50.61 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 10 $50.61 Automatic Execution
 11:17:26 - 19-Sep-25
Buy* 18 $50.60 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 200 $50.60 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 100 $50.60 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 25 $50.60 Automatic Execution
 11:16:56 - 19-Sep-25
Buy* 15 $50.60 Automatic Execution
 11:16:56 - 19-Sep-25
Unknown* 100 $50.60 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 8 $50.60 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $50.60 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 27 $50.62 Automatic Execution
 11:16:11 - 19-Sep-25
Unknown* 15 $50.61 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 17 $50.61 Automatic Execution
 11:16:08 - 19-Sep-25
Buy* 50 $50.61 Automatic Execution
 11:16:08 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 200 $50.61 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 11:16:03 - 19-Sep-25
Sell* 4 $50.61 Automatic Execution
 11:16:03 - 19-Sep-25
Buy* 73 $50.62 Automatic Execution
 11:16:00 - 19-Sep-25
Buy* 21 $50.62 Automatic Execution
 11:16:00 - 19-Sep-25
Unknown* 11 $50.61 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 15 $50.61 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 15 $50.61 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 75 $50.61 Automatic Execution
 11:15:49 - 19-Sep-25
Buy* 25 $50.60 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 22 $50.60 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 88 $50.60 Automatic Execution
 11:15:41 - 19-Sep-25
Buy* 12 $50.60 Automatic Execution
 11:15:41 - 19-Sep-25
Sell* 8 $50.59 Automatic Execution
 11:15:27 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 69 $50.66 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 300 $50.66 Automatic Execution
 10:54:21 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 10:54:21 - 19-Sep-25
Unknown* 60 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 50 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 125 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 125 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 25 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 10:54:20 - 19-Sep-25
Sell* 61 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 100 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 27 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Unknown* 18 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 16 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 82 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Buy* 9 $50.67 Automatic Execution
 10:54:12 - 19-Sep-25
Sell* 249 $50.66 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:54:03 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 10:54:03 - 19-Sep-25
Unknown* 100 $50.665 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:54:00 - 19-Sep-25
Sell* 69 $50.67 Automatic Execution
 10:54:00 - 19-Sep-25
Unknown* 27 $50.67 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 10:53:56 - 19-Sep-25
Buy* 5 $50.67 Automatic Execution
 10:53:56 - 19-Sep-25
Sell* 6 $50.67 Automatic Execution
 10:53:50 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:53:47 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:53:47 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:53:47 - 19-Sep-25
Unknown* 42 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 58 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Sell* 18 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Unknown* 24 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 6 $50.68 Automatic Execution
 10:53:30 - 19-Sep-25
Buy* 1 $50.67 Automatic Execution
 10:53:27 - 19-Sep-25
Sell* 14 $50.66 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 9 $50.66 Automatic Execution
 10:53:18 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 10:53:18 - 19-Sep-25
Sell* 92 $50.66 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 8 $50.66 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 11 $50.66 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 70 $50.66 Automatic Execution
 10:53:14 - 19-Sep-25
Sell* 60 $50.67 Automatic Execution
 10:53:05 - 19-Sep-25
Sell* 1 $50.68 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 63 $50.68 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 37 $50.68 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:52:58 - 19-Sep-25
Buy* 12 $50.68 Automatic Execution
 10:52:58 - 19-Sep-25
Unknown* 100 $50.675 Automatic Execution
 10:52:57 - 19-Sep-25
Unknown* 100 $50.675 Automatic Execution
 10:52:57 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 72 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 37 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Buy* 48 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 67 $50.66 Automatic Execution
 10:52:51 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 45 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 55 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 55 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Sell* 63 $50.67 Automatic Execution
 10:52:50 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 100 $50.645 Automatic Execution
 10:52:27 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 10:52:27 - 19-Sep-25
Unknown* 100 $50.65 Automatic Execution
 10:52:19 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:52:19 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 50 $50.65 Automatic Execution
 10:52:16 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 4 $50.63 Automatic Execution
 10:52:13 - 19-Sep-25
Unknown* 100 $50.64 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 75 $50.63 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 100 $50.63 Automatic Execution
 10:52:13 - 19-Sep-25
Buy* 16 $50.63 Automatic Execution
 10:52:13 - 19-Sep-25
Sell* 50 $50.62 Automatic Execution
 10:52:11 - 19-Sep-25
Sell* 1 $50.62 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 10:52:10 - 19-Sep-25
Sell* 62 $50.63 Automatic Execution
 10:52:06 - 19-Sep-25
Sell* 100 $50.63 Automatic Execution
 10:52:06 - 19-Sep-25
Buy* 5 $50.62 Automatic Execution
 10:51:58 - 19-Sep-25
Buy* 1 $50.62 Automatic Execution
 10:51:58 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 25 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 1 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Buy* 6 $50.61 Automatic Execution
 10:51:54 - 19-Sep-25
Sell* 12 $50.605 Automatic Execution
 10:51:50 - 19-Sep-25
Buy* 25 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 21 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 100 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 37 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Buy* 5 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 32 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 100 $50.61 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 6 $50.62 Automatic Execution
 10:51:48 - 19-Sep-25
Unknown* 59 $50.62 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 23 $50.62 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 56 $50.62 Automatic Execution
 10:51:48 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 10:51:46 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 39 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 74 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Buy* 100 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Unknown* 13 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 2 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 9 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 63 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 28 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 12 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 46 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 14 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 10 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 100 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 28 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 32 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 5 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 300 $50.62 Automatic Execution
 10:51:38 - 19-Sep-25
Sell* 1 $50.63 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 55 $50.63 Automatic Execution
 10:51:07 - 19-Sep-25
Sell* 90 $50.65 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:50:48 - 19-Sep-25
Sell* 24 $50.65 Automatic Execution
 10:50:48 - 19-Sep-25
Buy* 7 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 1 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 13 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 19 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 6 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 11 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 2 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 57 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Unknown* 14 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Sell* 4 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 5 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 10:50:43 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 5 $50.65 Automatic Execution
 10:50:37 - 19-Sep-25
Buy* 13 $50.64 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 5 $50.64 Automatic Execution
 10:50:35 - 19-Sep-25
Buy* 25 $50.64 Automatic Execution
 10:50:35 - 19-Sep-25
Sell* 5 $50.64 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 80 $50.64 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 100 $50.64 Automatic Execution
 10:50:11 - 19-Sep-25
Sell* 50 $50.65 Automatic Execution
 10:50:03 - 19-Sep-25
Sell* 20 $50.65 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 3 $50.65 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 100 $50.645 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 10:49:55 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 10:49:50 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:49:50 - 19-Sep-25
Buy* 96 $50.665 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 4 $50.66 Automatic Execution
 10:49:46 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 10:49:46 - 19-Sep-25
Buy* 100 $50.66 Automatic Execution
 10:49:45 - 19-Sep-25
Sell* 22 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 15 $50.66 Automatic Execution
 10:49:44 - 19-Sep-25
Sell* 5 $50.67 Automatic Execution
 10:49:42 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:38 - 19-Sep-25
Buy* 25 $50.68 Automatic Execution
 10:49:38 - 19-Sep-25
Unknown* 39 $50.67 Automatic Execution
 10:49:36 - 19-Sep-25
Unknown* 21 $50.67 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 195 $50.67 Automatic Execution
 10:49:36 - 19-Sep-25
Buy* 15 $50.67 Automatic Execution
 10:49:36 - 19-Sep-25
Sell* 16 $50.67 Automatic Execution
 10:49:32 - 19-Sep-25
Sell* 300 $50.67 Automatic Execution
 10:49:32 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 58 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 10 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 47 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 34 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 11 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 46 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 15 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Sell* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 1 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:49:21 - 19-Sep-25
Unknown* 100 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 41 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Unknown* 39 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 63 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Sell* 100 $50.67 Automatic Execution
 10:48:53 - 19-Sep-25
Buy* 100 $50.68 Automatic Execution
 10:48:49 - 19-Sep-25
Buy* 32 $50.67 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 7 $50.67 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 100 $50.67 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 200 $50.67 Automatic Execution
 10:48:43 - 19-Sep-25
Buy* 398 $50.65 Automatic Execution
 10:48:31 - 19-Sep-25
Buy* 1 $50.645 Automatic Execution
 10:48:25 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 1 $50.65 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 17 $50.65 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 32 $50.65 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 63 $50.65 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 37 $50.65 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 200 $50.66 Automatic Execution
 10:48:10 - 19-Sep-25
Sell* 2 $50.66 Automatic Execution
 10:47:56 - 19-Sep-25
Sell* 23 $50.66 Automatic Execution
 10:47:43 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 10:47:40 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:47:40 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 10:47:38 - 19-Sep-25
Sell* 20 $50.65 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 10 $50.65 Automatic Execution
 10:47:25 - 19-Sep-25
Sell* 117 $50.655 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 200 $50.655 Automatic Execution
 10:47:18 - 19-Sep-25
Sell* 500 $50.655 Automatic Execution
 10:47:18 - 19-Sep-25
Unknown* 10 $50.66 Automatic Execution
 10:47:17 - 19-Sep-25
Unknown* 83 $50.65 Automatic Execution
 10:47:13 - 19-Sep-25
Sell* 23 $50.65 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 64 $50.65 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 36 $50.65 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 63 $50.65 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 24 $50.65 Automatic Execution
 10:47:12 - 19-Sep-25
Sell* 1 $50.65 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 75 $50.65 Automatic Execution
 10:46:57 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 10 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 292 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 5 $50.65 Automatic Execution
 10:46:51 - 19-Sep-25
Sell* 2 $50.65 Automatic Execution
 10:46:45 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:46:44 - 19-Sep-25
Sell* 18 $50.66 Automatic Execution
 10:46:44 - 19-Sep-25
Unknown* 100 $50.66 Automatic Execution
 10:46:42 - 19-Sep-25
Unknown* 10 $50.66 Automatic Execution
 10:46:42 - 19-Sep-25
Buy* 7 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Buy* 3 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 25 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 5 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Sell* 100 $50.66 Automatic Execution
 10:46:34 - 19-Sep-25
Unknown* 1 $50.66 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 15 $50.665 Automatic Execution
 10:46:30 - 19-Sep-25
Buy* 66 $50.645 Automatic Execution
 10:46:19 - 19-Sep-25
Buy* 100 $50.65 Automatic Execution
 10:46:19 - 19-Sep-25
Unknown* 62 $50.64 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 10:46:13 - 19-Sep-25
Buy* 100 $50.64 Automatic Execution
 10:46:13 - 19-Sep-25
Sell* 254 $50.64 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 346 $50.64 Automatic Execution
 10:45:50 - 19-Sep-25
Sell* 23 $50.65 Automatic Execution
 10:45:43 - 19-Sep-25
Unknown* 100 $50.655 Automatic Execution
 10:45:43 - 19-Sep-25
Buy* 23 $50.65 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:45:42 - 19-Sep-25
Sell* 100 $50.65 Automatic Execution
 10:45:42 - 19-Sep-25
Buy* 16 $50.65 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 7 $50.65 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 27 $50.64 Automatic Execution
 10:45:34 - 19-Sep-25
Buy* 36 $50.64 Automatic Execution
 10:45:34 - 19-Sep-25
Unknown* 14 $50.625 Automatic Execution
 10:45:25 - 19-Sep-25
Buy* 63 $50.46 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $50.46 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 1 $50.46 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 52 $50.46 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $50.455 Automatic Execution
 10:24:04 - 19-Sep-25
Buy* 100 $50.455 Automatic Execution
 10:23:59 - 19-Sep-25
Buy* 5 $50.44 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 10:23:50 - 19-Sep-25
Buy* 16 $50.42 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 1 $50.42 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 100 $50.42 Automatic Execution
 10:23:39 - 19-Sep-25
Buy* 500 $50.41 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 3 $50.41 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 40 $50.41 Automatic Execution
 10:23:36 - 19-Sep-25
Buy* 25 $50.40 Automatic Execution
 10:23:30 - 19-Sep-25
Unknown* 1 $50.40 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 25 $50.40 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 75 $50.40 Automatic Execution
 10:23:25 - 19-Sep-25
Sell* 6 $50.42 Automatic Execution
 10:23:07 - 19-Sep-25
Sell* 78 $50.43 Automatic Execution
 10:23:00 - 19-Sep-25
Unknown* 2 $50.44 Automatic Execution
 10:22:59 - 19-Sep-25
Unknown* 67 $50.44 Automatic Execution
 10:22:59 - 19-Sep-25
Buy* 25 $50.44 Automatic Execution
 10:22:59 - 19-Sep-25
Sell* 2 $50.43 Automatic Execution
 10:22:48 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 10:22:46 - 19-Sep-25
Sell* 71 $50.44 Automatic Execution
 10:22:46 - 19-Sep-25
Buy* 45 $50.44 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 50 $50.44 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 2 $50.44 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 50 $50.44 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:22:40 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 3 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 96 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 132 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 1 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 60 $50.44 Automatic Execution
 10:22:38 - 19-Sep-25
Buy* 39 $50.43 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 170 $50.43 Automatic Execution
 10:22:22 - 19-Sep-25
Buy* 50 $50.43 Automatic Execution
 10:22:22 - 19-Sep-25
Sell* 8 $50.43 Automatic Execution
 10:22:19 - 19-Sep-25
Sell* 274 $50.44 Automatic Execution
 10:22:13 - 19-Sep-25
Sell* 1 $50.44 Automatic Execution
 10:22:12 - 19-Sep-25
Sell* 4 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 96 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:22:10 - 19-Sep-25
Unknown* 100 $50.47 Automatic Execution
 10:21:57 - 19-Sep-25
Unknown* 22 $50.47 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 10:21:57 - 19-Sep-25
Buy* 6 $50.47 Automatic Execution
 10:21:42 - 19-Sep-25
Buy* 15 $50.47 Automatic Execution
 10:21:42 - 19-Sep-25
Unknown* 100 $50.45 Automatic Execution
 10:21:32 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 10:21:32 - 19-Sep-25
Sell* 9 $50.46 Automatic Execution
 10:21:26 - 19-Sep-25
Buy* 1 $50.45 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.45 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 35 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 21 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Buy* 100 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 10:21:22 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:21:16 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 10:21:07 - 19-Sep-25
Buy* 10 $50.46 Automatic Execution
 10:21:04 - 19-Sep-25
Buy* 60 $50.46 Automatic Execution
 10:21:04 - 19-Sep-25
Sell* 20 $50.44 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 20 $50.44 Automatic Execution
 10:21:01 - 19-Sep-25
Sell* 2 $50.44 Automatic Execution
 10:20:45 - 19-Sep-25
Buy* 31 $50.455 Automatic Execution
 10:20:36 - 19-Sep-25
Buy* 26 $50.46 Automatic Execution
 10:20:31 - 19-Sep-25
Unknown* 100 $50.47 Automatic Execution
 10:20:09 - 19-Sep-25
Buy* 10 $50.48 Automatic Execution
 10:19:40 - 19-Sep-25
Sell* 25 $50.47 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 75 $50.47 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 5 $50.47 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 25 $50.475 Automatic Execution
 10:19:20 - 19-Sep-25
Sell* 55 $50.475 Automatic Execution
 10:19:17 - 19-Sep-25
Sell* 27 $50.48 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $50.48 Automatic Execution
 10:19:00 - 19-Sep-25
Buy* 100 $50.48 Automatic Execution
 10:18:52 - 19-Sep-25
Buy* 100 $50.475 Automatic Execution
 10:18:51 - 19-Sep-25
Buy* 60 $50.47 Automatic Execution
 10:18:51 - 19-Sep-25
Sell* 100 $50.46 Automatic Execution
 10:18:50 - 19-Sep-25
Unknown* 60 $50.465 Automatic Execution
 10:18:47 - 19-Sep-25
Buy* 1 $50.47 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 7 $50.47 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 10 $50.47 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 13 $50.47 Automatic Execution
 10:18:34 - 19-Sep-25
Buy* 10 $50.46 Automatic Execution
 10:18:33 - 19-Sep-25
Buy* 46 $50.46 Automatic Execution
 10:18:18 - 19-Sep-25
Buy* 32 $50.45 Automatic Execution
 10:18:11 - 19-Sep-25
Unknown* 16 $50.45 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 25 $50.45 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 33 $50.45 Automatic Execution
 10:18:11 - 19-Sep-25
Buy* 43 $50.44 Automatic Execution
 10:18:07 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 200 $50.445 Automatic Execution
 10:18:06 - 19-Sep-25
Unknown* 200 $50.445 Automatic Execution
 10:18:00 - 19-Sep-25
Sell* 35 $50.45 Automatic Execution
 10:17:53 - 19-Sep-25
Unknown* 100 $50.455 Automatic Execution
 10:17:46 - 19-Sep-25
Buy* 50 $50.45 Automatic Execution
 10:17:32 - 19-Sep-25
Buy* 16 $50.45 Automatic Execution
 10:17:25 - 19-Sep-25
Buy* 66 $50.45 Automatic Execution
 10:17:20 - 19-Sep-25
Sell* 23 $50.44 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 10:17:17 - 19-Sep-25
Sell* 100 $50.44 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 94 $50.445 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 100 $50.445 Automatic Execution
 10:17:02 - 19-Sep-25
Unknown* 125 $50.445 Automatic Execution
 10:16:58 - 19-Sep-25
Buy* 32 $50.44 Automatic Execution
 10:16:55 - 19-Sep-25
Buy* 21 $50.43 Automatic Execution
 10:16:45 - 19-Sep-25
Sell* 23 $50.43 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 15 $50.43 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 33 $50.43 Automatic Execution
 10:16:44 - 19-Sep-25
Buy* 24 $50.42 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 6 $50.42 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 9 $50.43 Automatic Execution
 10:16:40 - 19-Sep-25
Sell* 94 $50.43 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 6 $50.43 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 14 $50.43 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 30 $50.43 Automatic Execution
 10:16:23 - 19-Sep-25
Unknown* 80 $50.44 Automatic Execution
 10:16:23 - 19-Sep-25
Sell* 5 $50.44 Automatic Execution
 10:16:23 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 50 $50.45 Automatic Execution
 10:16:15 - 19-Sep-25
Buy* 2 $50.45 Automatic Execution
 10:16:12 - 19-Sep-25
Buy* 1 $50.445 Automatic Execution
 10:16:04 - 19-Sep-25
Sell* 100 $50.45 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 10 $50.45 Automatic Execution
 10:15:40 - 19-Sep-25
Buy* 4 $50.09 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:52:57 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $50.07 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 80 $50.055 Automatic Execution
 09:52:51 - 19-Sep-25
Sell* 16 $50.06 Automatic Execution
 09:52:34 - 19-Sep-25
Unknown* 20 $50.07 Automatic Execution
 09:52:32 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:52:04 - 19-Sep-25
Buy* 1 $50.10 Automatic Execution
 09:52:04 - 19-Sep-25
Sell* 1 $50.08 Automatic Execution
 09:52:01 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $50.10 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:51:45 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:51:45 - 19-Sep-25
Sell* 1 $50.07 Automatic Execution
 09:51:38 - 19-Sep-25
Unknown* 1 $50.085 Automatic Execution
 09:51:37 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 194 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 106 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 300 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 300 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 300 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 200 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 2 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 81 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 219 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 300 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 81 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Sell* 100 $50.09 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:51:32 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:51:32 - 19-Sep-25
Unknown* 4 $50.07 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $50.07 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 3 $50.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 15 $50.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 60 $50.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 1 $50.04 Automatic Execution
 09:51:30 - 19-Sep-25
Buy* 160 $50.04 Automatic Execution
 09:51:30 - 19-Sep-25
Unknown* 50 $50.03 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 100 $50.03 Automatic Execution
 09:51:17 - 19-Sep-25
Unknown* 100 $50.03 Automatic Execution
 09:51:17 - 19-Sep-25
Buy* 100 $50.05 Automatic Execution
 09:50:47 - 19-Sep-25
Buy* 1 $50.04 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 50 $50.04 Automatic Execution
 09:50:46 - 19-Sep-25
Buy* 20 $50.03 Automatic Execution
 09:50:45 - 19-Sep-25
Buy* 20 $50.04 Automatic Execution
 09:50:03 - 19-Sep-25
Buy* 20 $50.04 Automatic Execution
 09:50:03 - 19-Sep-25
Sell* 6 $50.05 Automatic Execution
 09:50:02 - 19-Sep-25
Sell* 15 $50.07 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 09:49:47 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 09:49:47 - 19-Sep-25
Buy* 100 $50.09 Automatic Execution
 09:49:42 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:49:41 - 19-Sep-25
Unknown* 100 $50.08 Automatic Execution
 09:49:36 - 19-Sep-25
Sell* 100 $50.09 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 3 $50.09 Automatic Execution
 09:49:32 - 19-Sep-25
Sell* 6 $50.10 Automatic Execution
 09:49:32 - 19-Sep-25
Buy* 4 $50.10 Automatic Execution
 09:49:14 - 19-Sep-25
Buy* 100 $50.08 Automatic Execution
 09:49:08 - 19-Sep-25
Buy* 2 $50.04 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 70 $50.04 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 09:49:03 - 19-Sep-25
Buy* 20 $50.04 Automatic Execution
 09:49:03 - 19-Sep-25
Sell* 20 $50.04 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 20 $50.05 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 09:49:02 - 19-Sep-25
Sell* 100 $50.07 Automatic Execution
 09:48:41 - 19-Sep-25
Buy* 1 $50.08 Automatic Execution
 09:48:31 - 19-Sep-25
Unknown* 1 $50.08 Automatic Execution
 09:48:29 - 19-Sep-25
Sell* 1 $50.08 Automatic Execution
 09:48:29 - 19-Sep-25
Buy* 70 $50.04 Automatic Execution
 09:48:04 - 19-Sep-25
Unknown* 20 $50.03 Automatic Execution
 09:47:59 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 09:47:49 - 19-Sep-25
Buy* 1 $50.00 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 1,761 $50.00 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 199 $50.00 Automatic Execution
 09:47:48 - 19-Sep-25
Buy* 200 $49.97 Automatic Execution
 09:47:34 - 19-Sep-25
Buy* 20 $49.97 Automatic Execution
 09:47:24 - 19-Sep-25
Sell* 12 $49.97 Automatic Execution
 09:47:24 - 19-Sep-25
Unknown* 100 $49.985 Automatic Execution
 09:47:20 - 19-Sep-25
Unknown* 100 $49.985 Automatic Execution
 09:47:20 - 19-Sep-25
Sell* 100 $49.99 Automatic Execution
 09:47:04 - 19-Sep-25
Buy* 6 $50.02 Automatic Execution
 09:46:59 - 19-Sep-25
Sell* 2 $50.00 Automatic Execution
 09:46:58 - 19-Sep-25
Sell* 20 $50.00 Automatic Execution
 09:46:58 - 19-Sep-25
Buy* 60 $50.01 Automatic Execution
 09:46:53 - 19-Sep-25
Sell* 3 $50.01 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 100 $50.02 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 6 $50.02 Automatic Execution
 09:46:52 - 19-Sep-25
Sell* 1 $50.04 Automatic Execution
 09:46:51 - 19-Sep-25
Sell* 20 $50.04 Automatic Execution
 09:46:51 - 19-Sep-25
Buy* 2 $50.06 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 10 $50.06 Automatic Execution
 09:46:29 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 143 $50.03 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 100 $50.03 Automatic Execution
 09:46:16 - 19-Sep-25
Buy* 1 $50.03 Automatic Execution
 09:46:16 - 19-Sep-25
Sell* 20 $50.03 Automatic Execution
 09:46:03 - 19-Sep-25
Buy* 1 $50.04 Automatic Execution
 09:33:38 - 19-Sep-25
Sell* 289 $50.03 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 1 $50.03 Automatic Execution
 09:46:03 - 19-Sep-25
Sell* 100 $50.03 Automatic Execution
 09:33:31 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $50.04 Automatic Execution
 09:33:31 - 19-Sep-25
Sell* 1 $50.05 Automatic Execution
 09:33:29 - 19-Sep-25
Buy* 30 $50.04 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 1 $50.07 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 7 $50.03 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 5 $50.07 Automatic Execution
 09:33:23 - 19-Sep-25
Buy* 23 $50.03 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 7 $50.09 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 1 $50.03 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 59 $50.10 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 10 $50.03 Automatic Execution
 09:45:51 - 19-Sep-25
Sell* 43 $50.10 Automatic Execution
 09:33:15 - 19-Sep-25
Unknown* 100 $50.025 Automatic Execution
 09:45:40 - 19-Sep-25
Sell* 57 $50.10 Automatic Execution
 09:33:15 - 19-Sep-25
Sell* 1 $50.03 Automatic Execution
 09:45:38 - 19-Sep-25
Sell* 10 $50.12 Automatic Execution
 09:33:15 - 19-Sep-25
Buy* 25 $50.04 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 33 $50.14 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 67 $50.14 Automatic Execution
 09:33:00 - 19-Sep-25
Buy* 100 $50.04 Automatic Execution
 09:45:34 - 19-Sep-25
Buy* 34 $50.23 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 38 $50.23 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 13 $50.235 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 100 $50.27 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 55 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 125 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 09:32:29 - 19-Sep-25
Buy* 320 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 5 $50.24 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $50.25 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 59 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 7 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 59 $50.26 Automatic Execution
 09:32:29 - 19-Sep-25
Sell* 100 $50.29 Automatic Execution
 09:32:19 - 19-Sep-25
Buy* 154 $50.35 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 154 $50.35 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 154 $50.35 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 154 $50.35 Automatic Execution
 09:32:12 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 100 $50.33 Automatic Execution
 09:31:57 - 19-Sep-25
Buy* 2 $50.29 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 25 $50.28 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $50.25 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 75 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $50.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 19 $50.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 40 $50.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 40 $50.22 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 1 $50.22 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 7 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 6 $50.21 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 100 $50.23 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 4 $50.21 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 25 $50.21 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 40 $50.21 Automatic Execution
 09:31:31 - 19-Sep-25
Buy* 60 $50.21 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $50.19 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 20 $50.20 Automatic Execution
 09:31:31 - 19-Sep-25
Sell* 100 $50.21 Automatic Execution
 09:31:29 - 19-Sep-25
Sell* 26 $50.26 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 09:31:26 - 19-Sep-25
Buy* 100 $50.24 Automatic Execution
 09:31:26 - 19-Sep-25
Sell* 1 $50.19 Automatic Execution
 09:31:21 - 19-Sep-25
Buy* 3 $50.25 Automatic Execution
 09:31:17 - 19-Sep-25
Buy* 7 $50.25 Automatic Execution
 09:31:17 - 19-Sep-25
Sell* 7 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 41 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 3 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 20 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 46 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 46 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 10 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 53 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 46 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 28 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 100 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Unknown* 131 $50.25 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 7 $50.25 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 33 $50.25 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 13 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 87 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 13 $50.25 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $50.24 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 28 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 28 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 46 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 20 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 46 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 20 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 22 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 16 $50.26 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 25 $50.29 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 100 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Buy* 28 $50.27 Automatic Execution
 09:31:15 - 19-Sep-25
Sell* 14 $50.24 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 14 $50.24 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 21 $50.22 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $50.22 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 100 $50.21 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 10 $50.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 73 $50.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 27 $50.18 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 4 $50.18 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 39 $50.17 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $50.18 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 46 $50.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 8 $50.17 Automatic Execution
 09:31:14 - 19-Sep-25
Buy* 17 $50.17 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 25 $50.16 Automatic Execution
 09:30:18 - 19-Sep-25
Buy* 25 $50.19 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 25 $50.15 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 54 $50.15 Automatic Execution
 09:30:18 - 19-Sep-25
Sell* 70 $50.25 Automatic Execution
 09:30:07 - 19-Sep-25
Buy* 100 $50.25 Automatic Execution
 09:30:07 - 19-Sep-25
Sell* 1 $50.27 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 25 $50.35 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 24 $50.29 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 1 $50.30 Automatic Execution
 09:30:06 - 19-Sep-25
Sell* 19 $50.30 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 38 $50.37 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 100 $50.40 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 2 $50.37 Automatic Execution
 09:30:05 - 19-Sep-25
Buy* 1 $50.34 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 272 $50.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 128 $50.46 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 380 $50.35 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 50 $50.35 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1 $50.34 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 55 $50.51 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 55 $50.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 2 $50.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 55 $50.50 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 12 $50.51 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 376 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 400 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 11 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 341 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Sell* 24 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 24 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 200 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 200 $50.50 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 59 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 3 $50.49 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $50.45 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 61 $50.41 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 39 $50.41 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 5 $50.39 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 12 $50.39 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 20 $50.35 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.35 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 125 $50.33 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $50.30 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.30 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 487 $50.29 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 50 $50.32 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.28 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 21 $50.20 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 200 $50.29 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.03 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 1 $50.02 Automatic Execution
 09:29:59 - 19-Sep-25
Buy* 8 $49.98 Ordinary
 09:29:55 - 19-Sep-25
Buy* 100 $49.97 Ordinary
 09:29:55 - 19-Sep-25
Buy* 3 $49.90 Ordinary
 09:29:40 - 19-Sep-25
Buy* 15 $49.83 Ordinary
 09:16:22 - 19-Sep-25
Sell* 1 $49.75 Ordinary
 09:16:09 - 19-Sep-25
Sell* 1 $49.75 Ordinary
 09:16:09 - 19-Sep-25
Sell* 5 $49.75 Ordinary
 09:16:09 - 19-Sep-25
Sell* 1 $49.77 Ordinary
 09:15:40 - 19-Sep-25
Buy* 10 $49.79 Ordinary
 09:13:29 - 19-Sep-25
Buy* 9 $49.79 Ordinary
 09:13:29 - 19-Sep-25
Buy* 1 $49.79 Ordinary
 09:13:29 - 19-Sep-25
Sell* 5 $49.79 Ordinary
 09:12:36 - 19-Sep-25
Sell* 12 $49.80 Ordinary
 09:12:36 - 19-Sep-25
Sell* 20 $49.80 Ordinary
 09:12:36 - 19-Sep-25
Buy* 1 $49.89 Ordinary
 09:03:59 - 19-Sep-25
Buy* 38 $49.84 Ordinary
 09:02:28 - 19-Sep-25
Buy* 50 $49.84 Ordinary
 09:02:28 - 19-Sep-25
Sell* 8 $49.80 Ordinary
 09:02:28 - 19-Sep-25
Sell* 1 $49.80 Ordinary
 09:02:28 - 19-Sep-25
Sell* 3 $49.80 Ordinary
 09:02:28 - 19-Sep-25
Sell* 150 $49.80 Ordinary
 09:02:28 - 19-Sep-25
Sell* 24 $49.81 Ordinary
 09:02:23 - 19-Sep-25
Sell* 96 $49.81 Ordinary
 09:02:23 - 19-Sep-25
Sell* 54 $49.81 Ordinary
 09:02:23 - 19-Sep-25
Sell* 147 $49.81 Ordinary
 09:02:23 - 19-Sep-25
Sell* 1 $49.82 Ordinary
 09:02:23 - 19-Sep-25
Sell* 4 $49.83 Ordinary
 09:02:23 - 19-Sep-25
Sell* 5 $49.85 Ordinary
 09:02:23 - 19-Sep-25
Buy* 1 $49.85 Ordinary
 08:00:39 - 19-Sep-25
Sell* 38 $49.85 Ordinary
 07:57:18 - 19-Sep-25
Sell* 1 $49.85 Ordinary
 07:46:24 - 19-Sep-25
Sell* 1 $49.85 Ordinary
 07:24:17 - 19-Sep-25
Buy* 5 $49.91 Ordinary
 06:55:27 - 19-Sep-25
Sell* 9 $49.81 Ordinary
 06:16:13 - 19-Sep-25
Sell* 1 $49.83 Ordinary
 06:16:13 - 19-Sep-25
Sell* 8 $49.85 Ordinary
 06:06:39 - 19-Sep-25
Sell* 16 $49.85 Ordinary
 06:06:39 - 19-Sep-25
Sell* 1 $49.85 Ordinary
 06:06:39 - 19-Sep-25
Sell* 2 $49.85 Ordinary
 05:56:53 - 19-Sep-25
Buy* 1 $49.97 Ordinary
 05:52:17 - 19-Sep-25
Sell* 3 $49.85 Ordinary
 04:39:11 - 19-Sep-25
Buy* 1 $50.00 Ordinary
 04:23:45 - 19-Sep-25
Buy* 4 $50.00 Ordinary
 04:23:45 - 19-Sep-25
Buy* 33 $49.90 Ordinary
 04:00:50 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44