Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

General Mills (GIS.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $46.49 Ordinary
 17:31:17 - 12-Dec-25
Sell* 22 $46.51 Ordinary
 17:31:17 - 12-Dec-25
Sell* 1 $46.58 Ordinary
 17:31:17 - 12-Dec-25
Sell* 5 $46.58 Ordinary
 17:31:17 - 12-Dec-25
Sell* 200 $46.59 Ordinary
 17:31:17 - 12-Dec-25
Buy* 2 $46.70 Ordinary
 17:17:08 - 12-Dec-25
Sell* 2 $46.75 Ordinary
 16:55:47 - 12-Dec-25
Buy* 21 $46.645 Automatic Execution
 15:52:38 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:52:37 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:31 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:30 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:28 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:52:27 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:52:26 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:25 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:24 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:23 - 12-Dec-25
Buy* 12 $46.645 Automatic Execution
 15:52:21 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 2 $46.645 Automatic Execution
 15:52:16 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:12 - 12-Dec-25
Buy* 26 $46.645 Automatic Execution
 15:52:11 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:52:06 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:52:01 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:52:00 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:51:59 - 12-Dec-25
Buy* 3 $46.645 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 90 $46.645 Automatic Execution
 15:51:58 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:51:57 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:51:52 - 12-Dec-25
Sell* 17 $46.64 Automatic Execution
 15:51:50 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $46.645 Automatic Execution
 15:51:48 - 12-Dec-25
Unknown* 83 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 70 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 5 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 9 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 80 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 1 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 250 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 74 $46.645 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 40 $46.645 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 200 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 100 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 10 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 9 $46.65 Automatic Execution
 15:51:48 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:51:47 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:51:33 - 12-Dec-25
Sell* 5 $46.64 Automatic Execution
 15:51:33 - 12-Dec-25
Buy* 20 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 19 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 20 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 20 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 20 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 20 $46.645 Automatic Execution
 15:51:27 - 12-Dec-25
Buy* 2 $46.645 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 1 $46.645 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 8 $46.65 Automatic Execution
 15:51:17 - 12-Dec-25
Buy* 60 $46.645 Automatic Execution
 15:51:10 - 12-Dec-25
Buy* 37 $46.645 Automatic Execution
 15:51:08 - 12-Dec-25
Buy* 10 $46.645 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 90 $46.645 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 37 $46.645 Automatic Execution
 15:51:07 - 12-Dec-25
Buy* 100 $46.645 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 37 $46.645 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 14 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Unknown* 86 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 19 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 57 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 56 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 7 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 1 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 2 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Buy* 75 $46.64 Automatic Execution
 15:51:06 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:51:04 - 12-Dec-25
Sell* 2 $46.635 Automatic Execution
 15:50:55 - 12-Dec-25
Sell* 8 $46.635 Automatic Execution
 15:50:54 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 46 $46.63 Automatic Execution
 15:50:54 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:50:47 - 12-Dec-25
Sell* 4 $46.63 Automatic Execution
 15:50:42 - 12-Dec-25
Buy* 8 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 15 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 85 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 4 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 5 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 6 $46.64 Automatic Execution
 15:50:41 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:40 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 18 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 64 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 7 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:50:39 - 12-Dec-25
Buy* 8 $46.63 Automatic Execution
 15:50:39 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:50:33 - 12-Dec-25
Sell* 84 $46.62 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 61 $46.62 Automatic Execution
 15:50:31 - 12-Dec-25
Sell* 465 $46.63 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 24 $46.63 Automatic Execution
 15:50:23 - 12-Dec-25
Sell* 11 $46.63 Automatic Execution
 15:50:23 - 12-Dec-25
Buy* 14 $46.63 Automatic Execution
 15:50:14 - 12-Dec-25
Buy* 143 $46.63 Automatic Execution
 15:50:14 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 15:50:11 - 12-Dec-25
Sell* 19 $46.63 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 4 $46.63 Automatic Execution
 15:50:10 - 12-Dec-25
Sell* 16 $46.63 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 84 $46.63 Automatic Execution
 15:50:09 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:50:07 - 12-Dec-25
Buy* 15 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 60 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 20 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 142 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 8 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 12 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Buy* 53 $46.63 Automatic Execution
 15:50:02 - 12-Dec-25
Unknown* 3 $46.625 Automatic Execution
 15:49:52 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 40 $46.62 Automatic Execution
 15:49:50 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:49:50 - 12-Dec-25
Sell* 86 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 14 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 14 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 14 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 16 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 64 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 14 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 22 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 19 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 99 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 31 $46.63 Automatic Execution
 15:49:47 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:49:37 - 12-Dec-25
Unknown* 95 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 81 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Unknown* 143 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 24 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 50 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 76 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 20 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 16 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 5 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 3 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 53 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 50 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 19 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 100 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Buy* 8 $46.64 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:49:30 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:49:04 - 12-Dec-25
Sell* 120 $46.635 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 38 $46.635 Automatic Execution
 15:48:49 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:48:40 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:48:30 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 9 $46.63 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:48:15 - 12-Dec-25
Buy* 73 $46.63 Automatic Execution
 15:48:05 - 12-Dec-25
Buy* 15 $46.63 Automatic Execution
 15:48:02 - 12-Dec-25
Buy* 13 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 40 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 2 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 1 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 70 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 35 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 85 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 15 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 45 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 40 $46.635 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 11 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 55 $46.63 Automatic Execution
 15:47:59 - 12-Dec-25
Sell* 30 $46.635 Automatic Execution
 15:47:52 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:47:52 - 12-Dec-25
Unknown* 100 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Unknown* 76 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 51 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 25 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 67 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 49 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 33 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 50 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 4 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 6 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Buy* 60 $46.63 Automatic Execution
 15:47:45 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 87 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 22 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 82 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 16 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 14 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 2 $46.63 Automatic Execution
 15:47:34 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:47:30 - 12-Dec-25
Sell* 100 $46.635 Automatic Execution
 15:47:29 - 12-Dec-25
Sell* 100 $46.63 Automatic Execution
 15:47:25 - 12-Dec-25
Sell* 1 $46.635 Automatic Execution
 15:47:25 - 12-Dec-25
Buy* 52 $46.63 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 99 $46.63 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 1 $46.63 Automatic Execution
 15:47:18 - 12-Dec-25
Buy* 8 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 4 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 100 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 15 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:47:16 - 12-Dec-25
Buy* 14 $46.63 Automatic Execution
 15:47:16 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:47:11 - 12-Dec-25
Sell* 100 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 1 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 126 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 229 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 21 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 400 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 64 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 34 $46.62 Automatic Execution
 15:46:52 - 12-Dec-25
Buy* 100 $46.615 Automatic Execution
 15:46:39 - 12-Dec-25
Buy* 36 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 104 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 200 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 10 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 74 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 51 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 27 $46.62 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $46.615 Automatic Execution
 15:46:16 - 12-Dec-25
Buy* 100 $46.615 Automatic Execution
 15:46:11 - 12-Dec-25
Sell* 22 $46.62 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 1 $46.62 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 9 $46.62 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 8 $46.62 Automatic Execution
 15:46:05 - 12-Dec-25
Sell* 22 $46.62 Automatic Execution
 15:46:05 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 100 $46.625 Automatic Execution
 15:45:42 - 12-Dec-25
Unknown* 2 $46.625 Automatic Execution
 15:45:35 - 12-Dec-25
Buy* 40 $46.505 Automatic Execution
 15:28:10 - 12-Dec-25
Buy* 13 $46.505 Automatic Execution
 15:28:06 - 12-Dec-25
Sell* 17 $46.51 Automatic Execution
 15:28:01 - 12-Dec-25
Sell* 83 $46.51 Automatic Execution
 15:28:01 - 12-Dec-25
Unknown* 40 $46.515 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 60 $46.515 Automatic Execution
 15:27:58 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 15:27:57 - 12-Dec-25
Unknown* 10 $46.51 Automatic Execution
 15:27:56 - 12-Dec-25
Buy* 100 $46.51 Automatic Execution
 15:27:56 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 4 $46.51 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 1 $46.51 Automatic Execution
 15:27:55 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 150 $46.515 Automatic Execution
 15:27:55 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 15:27:49 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 15:27:45 - 12-Dec-25
Buy* 3 $46.52 Automatic Execution
 15:27:38 - 12-Dec-25
Sell* 58 $46.51 Automatic Execution
 15:27:31 - 12-Dec-25
Sell* 21 $46.51 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 24 $46.51 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 176 $46.51 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 24 $46.51 Automatic Execution
 15:27:28 - 12-Dec-25
Sell* 3 $46.51 Automatic Execution
 15:27:28 - 12-Dec-25
Unknown* 5 $46.515 Automatic Execution
 15:27:14 - 12-Dec-25
Unknown* 27 $46.515 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 6 $46.515 Automatic Execution
 15:27:13 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 15:27:08 - 12-Dec-25
Unknown* 94 $46.515 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 97 $46.51 Automatic Execution
 15:26:53 - 12-Dec-25
Buy* 100 $46.505 Automatic Execution
 15:26:52 - 12-Dec-25
Sell* 10 $46.51 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 10 $46.51 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 60 $46.51 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 10 $46.51 Automatic Execution
 15:26:45 - 12-Dec-25
Sell* 10 $46.51 Automatic Execution
 15:26:45 - 12-Dec-25
Buy* 8 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 10 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 17 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 28 $46.51 Automatic Execution
 15:26:44 - 12-Dec-25
Sell* 19 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 84 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 38 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 7 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 2 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 5 $46.52 Automatic Execution
 15:26:29 - 12-Dec-25
Sell* 50 $46.525 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 100 $46.52 Automatic Execution
 15:26:19 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 40 $46.525 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 40 $46.525 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 60 $46.525 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $46.525 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 27 $46.53 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 300 $46.53 Automatic Execution
 15:26:15 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 100 $46.535 Automatic Execution
 15:26:15 - 12-Dec-25
Unknown* 100 $46.535 Automatic Execution
 15:26:09 - 12-Dec-25
Unknown* 50 $46.54 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 25 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 27 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 31 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 100 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 23 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 67 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Buy* 47 $46.53 Automatic Execution
 15:26:09 - 12-Dec-25
Sell* 100 $46.52 Automatic Execution
 15:26:08 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 20 $46.525 Automatic Execution
 15:25:47 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:25:39 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:25:34 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:25:33 - 12-Dec-25
Sell* 20 $46.525 Automatic Execution
 15:25:32 - 12-Dec-25
Sell* 10 $46.525 Automatic Execution
 15:25:32 - 12-Dec-25
Unknown* 100 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Unknown* 67 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 36 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 2 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 8 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 150 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 6 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 7 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Buy* 143 $46.53 Automatic Execution
 15:25:26 - 12-Dec-25
Sell* 100 $46.525 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 31 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 300 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 200 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 69 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 13 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 15:25:07 - 12-Dec-25
Unknown* 38 $46.515 Automatic Execution
 15:25:06 - 12-Dec-25
Unknown* 150 $46.515 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 23 $46.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 14 $46.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 92 $46.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 6 $46.52 Automatic Execution
 15:25:06 - 12-Dec-25
Sell* 50 $46.525 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 50 $46.525 Automatic Execution
 15:24:56 - 12-Dec-25
Sell* 100 $46.525 Automatic Execution
 15:24:56 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 15:24:55 - 12-Dec-25
Buy* 67 $46.52 Automatic Execution
 15:24:50 - 12-Dec-25
Unknown* 40 $46.515 Automatic Execution
 15:24:41 - 12-Dec-25
Unknown* 67 $46.515 Automatic Execution
 15:24:34 - 12-Dec-25
Sell* 59 $46.51 Automatic Execution
 15:24:07 - 12-Dec-25
Buy* 80 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 20 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 25 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 55 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 45 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 25 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 100 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Sell* 25 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 6 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 50 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 99 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 15:24:01 - 12-Dec-25
Unknown* 100 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 2 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 3 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 45 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:24:00 - 12-Dec-25
Sell* 81 $46.495 Automatic Execution
 15:23:48 - 12-Dec-25
Unknown* 45 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 17 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 1 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 11 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:23:48 - 12-Dec-25
Sell* 150 $46.495 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 150 $46.495 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:23:46 - 12-Dec-25
Sell* 11 $46.50 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 50 $46.50 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 185 $46.50 Automatic Execution
 15:23:45 - 12-Dec-25
Buy* 9 $46.505 Automatic Execution
 15:23:45 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 25 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 7 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 6 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 100 $46.50 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 19 $46.495 Automatic Execution
 15:23:44 - 12-Dec-25
Sell* 18 $46.49 Automatic Execution
 15:23:44 - 12-Dec-25
Buy* 50 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 185 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 16 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 46 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 27 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 77 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 72 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 28 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 7 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 93 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 77 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 27 $46.49 Automatic Execution
 15:23:43 - 12-Dec-25
Buy* 27 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 25 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 5 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 50 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 20 $46.49 Automatic Execution
 15:23:42 - 12-Dec-25
Sell* 42 $46.495 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 58 $46.495 Automatic Execution
 15:23:39 - 12-Dec-25
Sell* 40 $46.495 Automatic Execution
 15:23:36 - 12-Dec-25
Sell* 2 $46.495 Automatic Execution
 15:23:29 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:23:21 - 12-Dec-25
Sell* 82 $46.495 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 82 $46.495 Automatic Execution
 15:23:12 - 12-Dec-25
Sell* 100 $46.495 Automatic Execution
 15:23:03 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:22:55 - 12-Dec-25
Sell* 18 $46.495 Automatic Execution
 15:22:24 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 30 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 2 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 66 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Buy* 34 $46.49 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 66 $46.485 Automatic Execution
 15:21:57 - 12-Dec-25
Unknown* 141 $46.485 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 150 $46.485 Automatic Execution
 15:21:38 - 12-Dec-25
Unknown* 5 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 5 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Unknown* 5 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 15 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 12 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 96 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 20 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 2 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 3 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 6 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 59 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 10 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 5 $46.49 Automatic Execution
 15:21:27 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 15:21:08 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 6 $46.49 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 35 $46.48 Automatic Execution
 15:21:05 - 12-Dec-25
Buy* 65 $46.48 Automatic Execution
 15:21:05 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 15:20:59 - 12-Dec-25
Buy* 55 $46.475 Automatic Execution
 15:20:34 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 15:20:11 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 15:20:10 - 12-Dec-25
Buy* 28 $46.475 Automatic Execution
 15:20:03 - 12-Dec-25
Buy* 50 $46.475 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 50 $46.475 Automatic Execution
 15:19:48 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 15:19:47 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 15:19:22 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 29 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 71 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 29 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 9 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 6 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 6 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 30 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 15:19:17 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 22 $46.455 Automatic Execution
 15:19:13 - 12-Dec-25
Unknown* 72 $46.455 Automatic Execution
 15:17:53 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 8 $46.45 Automatic Execution
 15:17:42 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 15:17:20 - 12-Dec-25
Unknown* 200 $46.445 Automatic Execution
 15:17:17 - 12-Dec-25
Unknown* 100 $46.445 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 100 $46.445 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 62 $46.44 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 46 $46.44 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 54 $46.44 Automatic Execution
 15:17:13 - 12-Dec-25
Buy* 100 $46.44 Automatic Execution
 15:17:13 - 12-Dec-25
Unknown* 9 $46.44 Automatic Execution
 15:17:12 - 12-Dec-25
Unknown* 3 $46.44 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 97 $46.44 Automatic Execution
 15:17:12 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 22 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Sell* 20 $46.45 Automatic Execution
 15:17:03 - 12-Dec-25
Unknown* 86 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 14 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 14 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 27 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 75 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Sell* 10 $46.46 Automatic Execution
 15:16:46 - 12-Dec-25
Unknown* 50 $46.47 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 93 $46.47 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 15:16:16 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 15:16:16 - 12-Dec-25
Unknown* 2 $46.47 Automatic Execution
 15:16:14 - 12-Dec-25
Sell* 62 $46.47 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 15:16:01 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 15:15:51 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 15:15:43 - 12-Dec-25
Buy* 24 $46.47 Automatic Execution
 15:15:43 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 15:15:31 - 12-Dec-25
Buy* 67 $46.45 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 133 $46.45 Automatic Execution
 14:59:52 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:59:34 - 12-Dec-25
Sell* 3 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 43 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 5 $46.45 Automatic Execution
 14:59:31 - 12-Dec-25
Sell* 75 $46.46 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 41 $46.46 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:59:04 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 10 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 20 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 3 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 8 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 14:59:00 - 12-Dec-25
Buy* 43 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 2 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 97 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 3 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 200 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 2 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 2 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 7 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 5 $46.48 Automatic Execution
 14:58:47 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:58:39 - 12-Dec-25
Sell* 3 $46.49 Automatic Execution
 14:58:39 - 12-Dec-25
Buy* 2 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 41 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 90 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 6 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 92 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 8 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:58:22 - 12-Dec-25
Unknown* 100 $46.485 Automatic Execution
 14:58:22 - 12-Dec-25
Sell* 11 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 82 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 39 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 18 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 82 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 18 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 2 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 82 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 332 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 47 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 3 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 200 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 53 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 10 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 25 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Sell* 5 $46.48 Automatic Execution
 14:58:03 - 12-Dec-25
Unknown* 100 $46.485 Automatic Execution
 14:56:17 - 12-Dec-25
Unknown* 100 $46.485 Automatic Execution
 14:56:05 - 12-Dec-25
Sell* 88 $46.48 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 6 $46.48 Automatic Execution
 14:55:55 - 12-Dec-25
Sell* 6 $46.48 Automatic Execution
 14:55:53 - 12-Dec-25
Buy* 45 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 9 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 3 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:55:40 - 12-Dec-25
Buy* 68 $46.475 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 120 $46.475 Automatic Execution
 14:55:27 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 14:54:56 - 12-Dec-25
Buy* 2 $46.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 61 $46.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 10 $46.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 14 $46.47 Automatic Execution
 14:54:49 - 12-Dec-25
Buy* 37 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 63 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 20 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 8 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 29 $46.465 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 20 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 80 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 9 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 16 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 91 $46.465 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 120 $46.465 Automatic Execution
 14:54:34 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 80 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:54:34 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:54:05 - 12-Dec-25
Buy* 92 $46.47 Automatic Execution
 14:54:00 - 12-Dec-25
Buy* 8 $46.47 Automatic Execution
 14:54:00 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 88 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 24 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 76 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 12 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 88 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 80 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 8 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Buy* 192 $46.46 Automatic Execution
 14:53:44 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 80 $46.455 Automatic Execution
 14:53:31 - 12-Dec-25
Unknown* 120 $46.455 Automatic Execution
 14:53:31 - 12-Dec-25
Buy* 10 $46.46 Automatic Execution
 14:53:16 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:53:09 - 12-Dec-25
Sell* 35 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 12 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 25 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 4 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 5 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Sell* 33 $46.46 Automatic Execution
 14:52:52 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:52:51 - 12-Dec-25
Buy* 1 $46.47 Automatic Execution
 14:52:51 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 14:51:36 - 12-Dec-25
Sell* 96 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 4 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 10 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 80 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Buy* 38 $46.46 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:51:23 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:50:43 - 12-Dec-25
Sell* 4 $46.45 Automatic Execution
 14:50:42 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 3 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 14:50:05 - 12-Dec-25
Buy* 21 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 42 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 46 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 54 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 4 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 73 $46.455 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 28 $46.455 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 24 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 6 $46.455 Automatic Execution
 14:49:50 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:49:50 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:49:50 - 12-Dec-25
Sell* 5 $46.45 Automatic Execution
 14:49:28 - 12-Dec-25
Unknown* 46 $46.455 Automatic Execution
 14:49:24 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:49:10 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:48:54 - 12-Dec-25
Unknown* 120 $46.455 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 120 $46.455 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 80 $46.455 Automatic Execution
 14:48:41 - 12-Dec-25
Unknown* 20 $46.455 Automatic Execution
 14:48:40 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:48:40 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:48:31 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 14:48:04 - 12-Dec-25
Sell* 71 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 11 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 39 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:47:37 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:47:23 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:47:13 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:47:07 - 12-Dec-25
Unknown* 80 $46.455 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 20 $46.455 Automatic Execution
 14:46:37 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 14:46:37 - 12-Dec-25
Sell* 12 $46.46 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 2 $46.46 Automatic Execution
 14:46:09 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 25 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 19 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 39 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 25 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 14 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 39 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Sell* 24 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 25 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 10 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 17 $46.47 Automatic Execution
 14:45:36 - 12-Dec-25
Buy* 80 $46.47 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 37 $46.47 Automatic Execution
 14:26:27 - 12-Dec-25
Buy* 20 $46.47 Automatic Execution
 14:26:27 - 12-Dec-25
Unknown* 1 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Unknown* 9 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 7 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:26:12 - 12-Dec-25
Sell* 23 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 32 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 27 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 73 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 27 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:25:58 - 12-Dec-25
Sell* 334 $46.49 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 34 $46.49 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:25:48 - 12-Dec-25
Sell* 36 $46.49 Automatic Execution
 14:25:48 - 12-Dec-25
Buy* 75 $46.49 Automatic Execution
 14:25:38 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:24:34 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:24:15 - 12-Dec-25
Buy* 68 $46.48 Automatic Execution
 14:24:15 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:23:43 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:23:39 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:23:34 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:23:25 - 12-Dec-25
Buy* 34 $46.48 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 66 $46.48 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 34 $46.475 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 8 $46.48 Automatic Execution
 14:23:23 - 12-Dec-25
Buy* 43 $46.475 Automatic Execution
 14:23:21 - 12-Dec-25
Buy* 77 $46.475 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 91 $46.475 Automatic Execution
 14:23:20 - 12-Dec-25
Buy* 55 $46.47 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 14:23:09 - 12-Dec-25
Buy* 5 $46.47 Automatic Execution
 14:23:09 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 14:23:04 - 12-Dec-25
Unknown* 91 $46.465 Automatic Execution
 14:22:48 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 54 $46.46 Automatic Execution
 14:22:26 - 12-Dec-25
Unknown* 3 $46.46 Automatic Execution
 14:22:26 - 12-Dec-25
Buy* 53 $46.46 Automatic Execution
 14:22:26 - 12-Dec-25
Sell* 30 $46.45 Automatic Execution
 14:22:00 - 12-Dec-25
Unknown* 75 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 500 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 14:21:52 - 12-Dec-25
Buy* 100 $46.465 Automatic Execution
 14:21:26 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 14:21:18 - 12-Dec-25
Unknown* 61 $46.46 Automatic Execution
 14:21:14 - 12-Dec-25
Unknown* 18 $46.46 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 52 $46.46 Automatic Execution
 14:21:14 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 14:21:14 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 24 $46.45 Automatic Execution
 14:20:54 - 12-Dec-25
Buy* 39 $46.45 Automatic Execution
 14:20:54 - 12-Dec-25
Unknown* 100 $46.445 Automatic Execution
 14:20:47 - 12-Dec-25
Sell* 400 $46.44 Automatic Execution
 14:20:44 - 12-Dec-25
Sell* 300 $46.44 Automatic Execution
 14:20:34 - 12-Dec-25
Sell* 1 $46.445 Automatic Execution
 14:20:31 - 12-Dec-25
Sell* 2 $46.445 Automatic Execution
 14:20:31 - 12-Dec-25
Unknown* 100 $46.45 Automatic Execution
 14:20:27 - 12-Dec-25
Buy* 26 $46.45 Automatic Execution
 14:20:18 - 12-Dec-25
Sell* 428 $46.44 Automatic Execution
 14:20:17 - 12-Dec-25
Buy* 148 $46.45 Automatic Execution
 14:20:10 - 12-Dec-25
Sell* 2,000 $46.44 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 116 $46.44 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 84 $46.445 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 30 $46.445 Automatic Execution
 14:20:09 - 12-Dec-25
Buy* 10 $46.45 Automatic Execution
 14:20:09 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 14:20:09 - 12-Dec-25
Unknown* 1 $46.46 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 25 $46.45 Automatic Execution
 14:19:52 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 5 $46.46 Automatic Execution
 14:19:52 - 12-Dec-25
Sell* 108 $46.46 Automatic Execution
 14:19:52 - 12-Dec-25
Unknown* 55 $46.47 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 75 $46.47 Automatic Execution
 14:19:34 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:19:18 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:19:06 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:19:01 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 14:19:01 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 6 $46.49 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 9 $46.49 Automatic Execution
 14:18:55 - 12-Dec-25
Buy* 50 $46.48 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 24 $46.48 Automatic Execution
 14:18:38 - 12-Dec-25
Buy* 2 $46.47 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 51 $46.47 Automatic Execution
 14:18:28 - 12-Dec-25
Buy* 31 $46.47 Automatic Execution
 14:18:28 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:18:08 - 12-Dec-25
Sell* 5 $46.48 Automatic Execution
 14:17:34 - 12-Dec-25
Buy* 112 $46.48 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:17:08 - 12-Dec-25
Buy* 46 $46.475 Automatic Execution
 14:17:07 - 12-Dec-25
Buy* 46 $46.475 Automatic Execution
 14:17:05 - 12-Dec-25
Unknown* 46 $46.47 Automatic Execution
 14:16:52 - 12-Dec-25
Unknown* 100 $46.47 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 353 $46.47 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 61 $46.47 Automatic Execution
 14:16:47 - 12-Dec-25
Buy* 105 $46.47 Automatic Execution
 14:16:47 - 12-Dec-25
Unknown* 6 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 5 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 100 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Sell* 8 $46.47 Automatic Execution
 14:16:45 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 14:16:40 - 12-Dec-25
Buy* 31 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 61 $46.475 Automatic Execution
 14:16:21 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 14:16:21 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 14:16:10 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 1 $46.48 Automatic Execution
 14:16:06 - 12-Dec-25
Sell* 4 $46.48 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 50 $46.49 Automatic Execution
 14:16:06 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 14:15:35 - 12-Dec-25
Sell* 1 $46.44 Automatic Execution
 13:57:59 - 12-Dec-25
Unknown* 70 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 86 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 14 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:56 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:54 - 12-Dec-25
Sell* 27 $46.45 Automatic Execution
 13:57:36 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 13:57:32 - 12-Dec-25
Sell* 4 $46.45 Automatic Execution
 13:57:14 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:57:14 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 13:56:51 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 13:56:32 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 13:56:13 - 12-Dec-25
Sell* 5 $46.45 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 75 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 7 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 6 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 19 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 352 $46.46 Automatic Execution
 13:55:54 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 13:55:41 - 12-Dec-25
Unknown* 27 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 36 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 15 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Buy* 2 $46.46 Automatic Execution
 13:55:18 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 13:55:06 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:55:06 - 12-Dec-25
Buy* 51 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 13 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 9 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 1 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Buy* 8 $46.45 Automatic Execution
 13:54:19 - 12-Dec-25
Sell* 1 $46.44 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 13 $46.44 Automatic Execution
 13:54:08 - 12-Dec-25
Buy* 100 $46.44 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 18 $46.435 Automatic Execution
 13:54:08 - 12-Dec-25
Unknown* 38 $46.435 Automatic Execution
 13:54:06 - 12-Dec-25
Unknown* 66 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 3 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Buy* 53 $46.43 Automatic Execution
 13:53:56 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 13:53:45 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 13:53:45 - 12-Dec-25
Unknown* 80 $46.435 Automatic Execution
 13:53:40 - 12-Dec-25
Unknown* 210 $46.435 Automatic Execution
 13:53:40 - 12-Dec-25
Buy* 30 $46.44 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 2 $46.44 Automatic Execution
 13:53:32 - 12-Dec-25
Sell* 49 $46.44 Automatic Execution
 13:53:10 - 12-Dec-25
Buy* 25 $46.43 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 42 $46.43 Automatic Execution
 13:52:58 - 12-Dec-25
Buy* 2 $46.43 Automatic Execution
 13:52:58 - 12-Dec-25
Unknown* 1 $46.425 Automatic Execution
 13:52:53 - 12-Dec-25
Buy* 5 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Unknown* 5 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 3 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Unknown* 3 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Unknown* 49 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 19 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 60 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 1 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 1 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 10 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 5 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Buy* 82 $46.42 Automatic Execution
 13:52:34 - 12-Dec-25
Sell* 5 $46.42 Automatic Execution
 13:52:01 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 13:52:01 - 12-Dec-25
Unknown* 50 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 51 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 49 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 100 $46.435 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 360 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 243 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 91 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 2 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Sell* 100 $46.44 Automatic Execution
 13:51:51 - 12-Dec-25
Unknown* 2 $46.44 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 1 $46.44 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 51 $46.44 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 2 $46.44 Automatic Execution
 13:51:25 - 12-Dec-25
Buy* 1 $46.44 Automatic Execution
 13:51:20 - 12-Dec-25
Unknown* 38 $46.435 Automatic Execution
 13:50:51 - 12-Dec-25
Sell* 13 $46.43 Automatic Execution
 13:50:30 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 31 $46.425 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 69 $46.425 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 37 $46.425 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 2 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 24 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Unknown* 106 $46.425 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 25 $46.43 Automatic Execution
 13:50:15 - 12-Dec-25
Buy* 2 $46.43 Automatic Execution
 13:50:13 - 12-Dec-25
Sell* 1 $46.42 Automatic Execution
 13:50:06 - 12-Dec-25
Unknown* 56 $46.42 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 4 $46.42 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 53 $46.42 Automatic Execution
 13:49:04 - 12-Dec-25
Buy* 25 $46.42 Automatic Execution
 13:49:04 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 13:48:52 - 12-Dec-25
Buy* 1 $46.43 Automatic Execution
 13:48:29 - 12-Dec-25
Sell* 1 $46.42 Automatic Execution
 13:48:21 - 12-Dec-25
Unknown* 74 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Unknown* 26 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 5 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 20 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 5 $46.43 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 4 $46.44 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 50 $46.44 Automatic Execution
 13:48:18 - 12-Dec-25
Sell* 100 $46.44 Automatic Execution
 13:48:18 - 12-Dec-25
Buy* 1 $46.44 Automatic Execution
 13:47:58 - 12-Dec-25
Buy* 5 $46.44 Automatic Execution
 13:47:58 - 12-Dec-25
Unknown* 150 $46.435 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 99 $46.435 Automatic Execution
 13:47:49 - 12-Dec-25
Unknown* 99 $46.435 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 7 $46.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 52 $46.43 Automatic Execution
 13:47:49 - 12-Dec-25
Buy* 4 $46.43 Automatic Execution
 13:47:49 - 12-Dec-25
Sell* 77 $46.425 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 7 $46.425 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 65 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 13 $46.425 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 13 $46.425 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 5 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 22 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 32 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Buy* 23 $46.43 Automatic Execution
 13:47:39 - 12-Dec-25
Unknown* 110 $46.425 Automatic Execution
 13:47:39 - 12-Dec-25
Sell* 28 $46.43 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 8 $46.43 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 13:47:37 - 12-Dec-25
Sell* 1 $46.44 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $46.44 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 100 $46.44 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 5 $46.44 Automatic Execution
 13:46:35 - 12-Dec-25
Sell* 11 $46.45 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:46:13 - 12-Dec-25
Sell* 34 $46.45 Automatic Execution
 13:46:13 - 12-Dec-25
Buy* 4 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 43 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 500 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 42 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 34 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 100 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Buy* 200 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 18 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 5 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 5 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 11 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 22 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 2 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 4 $46.45 Automatic Execution
 13:45:26 - 12-Dec-25
Sell* 19 $46.45 Automatic Execution
 13:24:59 - 12-Dec-25
Unknown* 48 $46.455 Automatic Execution
 13:24:51 - 12-Dec-25
Sell* 14 $46.46 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 98 $46.46 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 84 $46.46 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 27 $46.46 Automatic Execution
 13:24:41 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 13:24:41 - 12-Dec-25
Unknown* 5 $46.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 80 $46.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 57 $46.46 Automatic Execution
 13:24:38 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 13:24:38 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 13:24:08 - 12-Dec-25
Sell* 25 $46.45 Automatic Execution
 13:24:04 - 12-Dec-25
Unknown* 110 $46.455 Automatic Execution
 13:24:03 - 12-Dec-25
Unknown* 110 $46.455 Automatic Execution
 13:24:03 - 12-Dec-25
Unknown* 42 $46.46 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 39 $46.46 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 1 $46.46 Automatic Execution
 13:23:50 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 13:23:50 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 13:23:20 - 12-Dec-25
Unknown* 29 $46.465 Automatic Execution
 13:22:53 - 12-Dec-25
Unknown* 71 $46.465 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 39 $46.465 Automatic Execution
 13:22:51 - 12-Dec-25
Unknown* 10 $46.465 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 13:22:49 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 13:21:50 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 13:21:37 - 12-Dec-25
Sell* 100 $46.465 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 55 $46.47 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 143 $46.47 Automatic Execution
 13:21:13 - 12-Dec-25
Buy* 157 $46.47 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 99 $46.465 Automatic Execution
 13:21:13 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 13:21:13 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 1,409 $46.47 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 56 $46.47 Automatic Execution
 13:20:52 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 13:20:52 - 12-Dec-25
Unknown* 100 $46.48 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 13:20:48 - 12-Dec-25
Sell* 290 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 45 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 200 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 19 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Sell* 100 $46.48 Automatic Execution
 13:20:34 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 72 $46.48 Automatic Execution
 13:20:21 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 13:20:08 - 12-Dec-25
Buy* 33 $46.475 Automatic Execution
 13:19:56 - 12-Dec-25
Buy* 100 $46.475 Automatic Execution
 13:19:53 - 12-Dec-25
Buy* 110 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 55 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 90 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 110 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 150 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 75 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 22 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 25 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Buy* 280 $46.475 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 544 $46.47 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 360 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 44 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 8 $46.48 Automatic Execution
 13:19:49 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 13:19:18 - 12-Dec-25
Buy* 82 $46.49 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 80 $46.49 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 100 $46.49 Automatic Execution
 13:19:13 - 12-Dec-25
Buy* 67 $46.49 Automatic Execution
 13:19:13 - 12-Dec-25
Unknown* 100 $46.485 Automatic Execution
 13:19:11 - 12-Dec-25
Unknown* 100 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 309 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 24 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 100 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 19 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 2 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 67 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 11 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 1 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 26 $46.49 Automatic Execution
 13:18:53 - 12-Dec-25
Sell* 100 $46.495 Automatic Execution
 13:18:40 - 12-Dec-25
Sell* 12 $46.49 Automatic Execution
 13:18:36 - 12-Dec-25
Sell* 5 $46.49 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 5 $46.49 Automatic Execution
 13:18:28 - 12-Dec-25
Sell* 150 $46.495 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 110 $46.495 Automatic Execution
 13:18:22 - 12-Dec-25
Sell* 25 $46.495 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 73 $46.495 Automatic Execution
 13:18:08 - 12-Dec-25
Sell* 3 $46.495 Automatic Execution
 13:17:38 - 12-Dec-25
Sell* 100 $46.495 Automatic Execution
 13:17:37 - 12-Dec-25
Sell* 100 $46.495 Automatic Execution
 13:17:06 - 12-Dec-25
Sell* 100 $46.495 Automatic Execution
 13:16:48 - 12-Dec-25
Buy* 60 $46.52 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 100 $46.52 Automatic Execution
 13:16:21 - 12-Dec-25
Sell* 378 $46.52 Automatic Execution
 13:16:21 - 12-Dec-25
Buy* 59 $46.52 Automatic Execution
 13:15:40 - 12-Dec-25
Buy* 80 $46.52 Automatic Execution
 13:15:40 - 12-Dec-25
Buy* 66 $46.52 Automatic Execution
 13:15:40 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:56:39 - 12-Dec-25
Unknown* 1 $46.58 Automatic Execution
 12:56:36 - 12-Dec-25
Sell* 100 $46.58 Automatic Execution
 12:56:36 - 12-Dec-25
Unknown* 75 $46.59 Automatic Execution
 12:56:32 - 12-Dec-25
Sell* 100 $46.59 Automatic Execution
 12:56:27 - 12-Dec-25
Buy* 55 $46.60 Automatic Execution
 12:56:13 - 12-Dec-25
Unknown* 100 $46.595 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 2 $46.59 Automatic Execution
 12:56:08 - 12-Dec-25
Sell* 98 $46.59 Automatic Execution
 12:56:08 - 12-Dec-25
Buy* 100 $46.60 Automatic Execution
 12:56:06 - 12-Dec-25
Buy* 53 $46.59 Automatic Execution
 12:56:05 - 12-Dec-25
Unknown* 100 $46.58 Automatic Execution
 12:56:02 - 12-Dec-25
Buy* 2 $46.58 Automatic Execution
 12:56:02 - 12-Dec-25
Unknown* 90 $46.58 Automatic Execution
 12:55:54 - 12-Dec-25
Unknown* 110 $46.575 Automatic Execution
 12:55:52 - 12-Dec-25
Unknown* 100 $46.58 Automatic Execution
 12:55:51 - 12-Dec-25
Sell* 100 $46.58 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 100 $46.58 Automatic Execution
 12:55:50 - 12-Dec-25
Sell* 100 $46.57 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 12:55:43 - 12-Dec-25
Sell* 100 $46.57 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 80 $46.575 Automatic Execution
 12:55:39 - 12-Dec-25
Unknown* 34 $46.575 Automatic Execution
 12:55:39 - 12-Dec-25
Sell* 78 $46.575 Automatic Execution
 12:55:39 - 12-Dec-25
Buy* 100 $46.58 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 197 $46.58 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 2 $46.58 Automatic Execution
 12:55:33 - 12-Dec-25
Unknown* 3 $46.58 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 3 $46.58 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 1 $46.58 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 80 $46.57 Automatic Execution
 12:55:30 - 12-Dec-25
Buy* 51 $46.57 Automatic Execution
 12:55:30 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:55:23 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:55:20 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:54:32 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:54:19 - 12-Dec-25
Buy* 9 $46.565 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 53 $46.56 Automatic Execution
 12:53:34 - 12-Dec-25
Buy* 4 $46.56 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 95 $46.565 Automatic Execution
 12:52:59 - 12-Dec-25
Buy* 5 $46.565 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 80 $46.56 Automatic Execution
 12:52:59 - 12-Dec-25
Sell* 2 $46.56 Automatic Execution
 12:52:59 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:52:20 - 12-Dec-25
Buy* 100 $46.565 Automatic Execution
 12:52:18 - 12-Dec-25
Buy* 40 $46.565 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 110 $46.565 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 110 $46.565 Automatic Execution
 12:52:17 - 12-Dec-25
Buy* 56 $46.565 Automatic Execution
 12:52:14 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 1 $46.56 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 5 $46.56 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 12:52:12 - 12-Dec-25
Buy* 3 $46.55 Automatic Execution
 12:52:12 - 12-Dec-25
Unknown* 100 $46.54 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 72 $46.54 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:52:01 - 12-Dec-25
Buy* 83 $46.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 3 $46.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 12:52:00 - 12-Dec-25
Buy* 18 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 26 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 56 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 44 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 60 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 56 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 56 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 80 $46.52 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 90 $46.515 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 10 $46.515 Automatic Execution
 12:51:08 - 12-Dec-25
Buy* 100 $46.515 Automatic Execution
 12:51:08 - 12-Dec-25
Sell* 1 $46.51 Automatic Execution
 12:50:49 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 42 $46.52 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 37 $46.52 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 36 $46.52 Automatic Execution
 12:50:37 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 12:50:37 - 12-Dec-25
Buy* 13 $46.52 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 3 $46.52 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 76 $46.52 Automatic Execution
 12:49:30 - 12-Dec-25
Buy* 51 $46.52 Automatic Execution
 12:49:30 - 12-Dec-25
Sell* 2 $46.51 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 2 $46.51 Automatic Execution
 12:49:01 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 12:49:01 - 12-Dec-25
Buy* 26 $46.53 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 24 $46.53 Automatic Execution
 12:48:50 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 12:48:50 - 12-Dec-25
Buy* 31 $46.55 Automatic Execution
 12:47:38 - 12-Dec-25
Buy* 50 $46.55 Automatic Execution
 12:47:34 - 12-Dec-25
Buy* 10 $46.55 Automatic Execution
 12:47:34 - 12-Dec-25
Unknown* 100 $46.55 Automatic Execution
 12:47:33 - 12-Dec-25
Unknown* 25 $46.55 Automatic Execution
 12:47:32 - 12-Dec-25
Buy* 40 $46.55 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 12 $46.545 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 46 $46.545 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 52 $46.545 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 19 $46.545 Automatic Execution
 12:47:29 - 12-Dec-25
Unknown* 100 $46.54 Automatic Execution
 12:47:13 - 12-Dec-25
Unknown* 40 $46.54 Automatic Execution
 12:46:47 - 12-Dec-25
Unknown* 60 $46.54 Automatic Execution
 12:46:41 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:46:38 - 12-Dec-25
Buy* 53 $46.54 Automatic Execution
 12:46:38 - 12-Dec-25
Sell* 100 $46.54 Automatic Execution
 12:46:34 - 12-Dec-25
Sell* 9 $46.55 Automatic Execution
 12:46:33 - 12-Dec-25
Unknown* 100 $46.555 Automatic Execution
 12:46:20 - 12-Dec-25
Unknown* 36 $46.555 Automatic Execution
 12:46:09 - 12-Dec-25
Unknown* 110 $46.555 Automatic Execution
 12:46:09 - 12-Dec-25
Sell* 2 $46.56 Automatic Execution
 12:46:06 - 12-Dec-25
Unknown* 10 $46.565 Automatic Execution
 12:45:41 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:45:41 - 12-Dec-25
Sell* 1 $46.58 Automatic Execution
 12:24:02 - 12-Dec-25
Sell* 42 $46.58 Automatic Execution
 12:24:02 - 12-Dec-25
Unknown* 1 $46.59 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 55 $46.59 Automatic Execution
 12:23:29 - 12-Dec-25
Buy* 9 $46.58 Automatic Execution
 12:23:11 - 12-Dec-25
Buy* 51 $46.57 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 12:23:10 - 12-Dec-25
Buy* 12 $46.56 Automatic Execution
 12:23:09 - 12-Dec-25
Buy* 80 $46.56 Automatic Execution
 12:23:09 - 12-Dec-25
Sell* 9 $46.56 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 25 $46.56 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 25 $46.56 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 9 $46.56 Automatic Execution
 12:23:02 - 12-Dec-25
Sell* 16 $46.56 Automatic Execution
 12:23:02 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:22:46 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:22:17 - 12-Dec-25
Buy* 5 $46.57 Automatic Execution
 12:22:14 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 10 $46.57 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 73 $46.565 Automatic Execution
 12:22:13 - 12-Dec-25
Unknown* 100 $46.565 Automatic Execution
 12:22:13 - 12-Dec-25
Buy* 73 $46.565 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 29 $46.565 Automatic Execution
 12:22:01 - 12-Dec-25
Buy* 27 $46.565 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 73 $46.565 Automatic Execution
 12:21:52 - 12-Dec-25
Buy* 15 $46.57 Automatic Execution
 12:21:36 - 12-Dec-25
Sell* 20 $46.57 Automatic Execution
 12:21:32 - 12-Dec-25
Sell* 46 $46.57 Automatic Execution
 12:21:32 - 12-Dec-25
Unknown* 100 $46.575 Automatic Execution
 12:21:31 - 12-Dec-25
Buy* 100 $46.58 Automatic Execution
 12:21:30 - 12-Dec-25
Sell* 11 $46.58 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 25 $46.58 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 300 $46.58 Automatic Execution
 12:21:13 - 12-Dec-25
Buy* 17 $46.58 Automatic Execution
 12:21:13 - 12-Dec-25
Sell* 100 $46.58 Automatic Execution
 12:21:08 - 12-Dec-25
Sell* 4 $46.58 Automatic Execution
 12:21:08 - 12-Dec-25
Buy* 5 $46.58 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 5 $46.58 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 10 $46.58 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 1 $46.58 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 5 $46.58 Automatic Execution
 12:21:06 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 5 $46.57 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 83 $46.56 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 2 $46.56 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $46.55 Automatic Execution
 12:20:51 - 12-Dec-25
Buy* 10 $46.55 Automatic Execution
 12:20:45 - 12-Dec-25
Buy* 44 $46.55 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 33 $46.55 Automatic Execution
 12:20:44 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 12:20:44 - 12-Dec-25
Buy* 10 $46.55 Automatic Execution
 12:20:42 - 12-Dec-25
Buy* 42 $46.55 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 1 $46.55 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 15 $46.55 Automatic Execution
 12:20:35 - 12-Dec-25
Buy* 33 $46.55 Automatic Execution
 12:20:35 - 12-Dec-25
Sell* 5 $46.54 Automatic Execution
 12:20:26 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 12:20:06 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 12:20:06 - 12-Dec-25
Sell* 17 $46.55 Automatic Execution
 12:20:05 - 12-Dec-25
Unknown* 3 $46.555 Automatic Execution
 12:20:01 - 12-Dec-25
Buy* 17 $46.555 Automatic Execution
 12:19:41 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 12:19:22 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 12:19:22 - 12-Dec-25
Unknown* 10 $46.55 Automatic Execution
 12:19:07 - 12-Dec-25
Unknown* 18 $46.55 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 18 $46.55 Automatic Execution
 12:19:07 - 12-Dec-25
Buy* 56 $46.545 Automatic Execution
 12:18:55 - 12-Dec-25
Buy* 100 $46.545 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 52 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 25 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 28 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 500 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 17 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 24 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 28 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 35 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Sell* 8 $46.54 Automatic Execution
 12:18:54 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 12:18:46 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 15 $46.55 Automatic Execution
 12:18:25 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 12:18:25 - 12-Dec-25
Buy* 20 $46.56 Automatic Execution
 12:18:20 - 12-Dec-25
Unknown* 13 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 8 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 9 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 8 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 8 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 8 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 59 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 100 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Buy* 10 $46.56 Automatic Execution
 12:18:13 - 12-Dec-25
Unknown* 100 $46.555 Automatic Execution
 12:17:48 - 12-Dec-25
Unknown* 100 $46.555 Automatic Execution
 12:17:23 - 12-Dec-25
Unknown* 140 $46.56 Automatic Execution
 12:17:16 - 12-Dec-25
Buy* 30 $46.56 Automatic Execution
 12:16:19 - 12-Dec-25
Buy* 12 $46.56 Automatic Execution
 12:16:19 - 12-Dec-25
Sell* 70 $46.55 Automatic Execution
 12:16:15 - 12-Dec-25
Sell* 50 $46.56 Automatic Execution
 12:15:38 - 12-Dec-25
Sell* 70 $46.56 Automatic Execution
 12:15:38 - 12-Dec-25
Unknown* 61 $46.735 Automatic Execution
 11:52:18 - 12-Dec-25
Buy* 1 $46.73 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 69 $46.73 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 1 $46.73 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 60 $46.72 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 10 $46.72 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $46.72 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 100 $46.72 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 8 $46.715 Automatic Execution
 11:52:16 - 12-Dec-25
Buy* 97 $46.715 Automatic Execution
 11:52:04 - 12-Dec-25
Sell* 4 $46.72 Automatic Execution
 11:51:51 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:51:45 - 12-Dec-25
Buy* 13 $46.74 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 87 $46.74 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 87 $46.74 Automatic Execution
 11:51:44 - 12-Dec-25
Sell* 100 $46.741 Automatic Execution
 11:51:44 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 11:51:16 - 12-Dec-25
Buy* 78 $46.74 Automatic Execution
 11:51:12 - 12-Dec-25
Buy* 50 $46.74 Automatic Execution
 11:51:10 - 12-Dec-25
Buy* 78 $46.745 Automatic Execution
 11:51:04 - 12-Dec-25
Buy* 100 $46.745 Automatic Execution
 11:51:01 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 11:50:58 - 12-Dec-25
Sell* 5 $46.74 Automatic Execution
 11:50:58 - 12-Dec-25
Buy* 7 $46.755 Automatic Execution
 11:50:53 - 12-Dec-25
Buy* 26 $46.75 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 32 $46.75 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 68 $46.75 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 32 $46.75 Automatic Execution
 11:50:41 - 12-Dec-25
Buy* 5 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 1 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 10 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 20 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Buy* 39 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 1 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 60 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 26 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Sell* 5 $46.74 Automatic Execution
 11:50:38 - 12-Dec-25
Unknown* 63 $46.75 Automatic Execution
 11:50:14 - 12-Dec-25
Buy* 13 $46.74 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 100 $46.74 Automatic Execution
 11:50:11 - 12-Dec-25
Buy* 28 $46.74 Automatic Execution
 11:50:11 - 12-Dec-25
Unknown* 110 $46.735 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 500 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 28 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 13 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 25 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 32 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 80 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 16 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 300 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 1 $46.74 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 28 $46.735 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 21 $46.735 Automatic Execution
 11:50:05 - 12-Dec-25
Unknown* 100 $46.735 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 7 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 24 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Buy* 6 $46.735 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 24 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:50:05 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 100 $46.74 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 32 $46.75 Automatic Execution
 11:49:37 - 12-Dec-25
Sell* 2 $46.75 Automatic Execution
 11:49:37 - 12-Dec-25
Buy* 8 $46.75 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 1 $46.75 Automatic Execution
 11:48:49 - 12-Dec-25
Buy* 51 $46.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 60 $46.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 23 $46.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 8 $46.73 Automatic Execution
 11:48:45 - 12-Dec-25
Buy* 37 $46.73 Automatic Execution
 11:48:45 - 12-Dec-25
Unknown* 80 $46.715 Automatic Execution
 11:47:48 - 12-Dec-25
Unknown* 20 $46.715 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 75 $46.72 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $46.72 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 60 $46.73 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $46.73 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 100 $46.73 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 9 $46.73 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 200 $46.74 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 11:47:48 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 11:47:48 - 12-Dec-25
Buy* 100 $46.755 Automatic Execution
 11:47:36 - 12-Dec-25
Sell* 1 $46.76 Automatic Execution
 11:47:11 - 12-Dec-25
Buy* 7 $46.76 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 1 $46.76 Automatic Execution
 11:47:05 - 12-Dec-25
Buy* 10 $46.76 Automatic Execution
 11:47:05 - 12-Dec-25
Unknown* 2 $46.76 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 98 $46.76 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 27 $46.76 Automatic Execution
 11:46:43 - 12-Dec-25
Buy* 58 $46.76 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 80 $46.76 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 28 $46.76 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 50 $46.76 Automatic Execution
 11:46:20 - 12-Dec-25
Buy* 14 $46.755 Automatic Execution
 11:46:15 - 12-Dec-25
Buy* 5 $46.755 Automatic Execution
 11:46:15 - 12-Dec-25
Sell* 25 $46.75 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 1 $46.75 Automatic Execution
 11:46:08 - 12-Dec-25
Sell* 100 $46.75 Automatic Execution
 11:46:08 - 12-Dec-25
Buy* 50 $46.76 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 24 $46.76 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 100 $46.76 Automatic Execution
 11:46:04 - 12-Dec-25
Sell* 70 $46.76 Automatic Execution
 11:46:04 - 12-Dec-25
Unknown* 5 $46.765 Automatic Execution
 11:46:02 - 12-Dec-25
Unknown* 15 $46.765 Automatic Execution
 11:46:02 - 12-Dec-25
Sell* 5 $46.77 Automatic Execution
 11:45:42 - 12-Dec-25
Buy* 50 $46.77 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 11 $46.77 Automatic Execution
 11:22:08 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:22:00 - 12-Dec-25
Buy* 57 $46.78 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 28 $46.78 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 2 $46.78 Automatic Execution
 11:21:56 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 11:21:56 - 12-Dec-25
Sell* 10 $46.78 Automatic Execution
 11:21:01 - 12-Dec-25
Buy* 10 $46.79 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 100 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 2 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Unknown* 10 $46.785 Automatic Execution
 11:21:00 - 12-Dec-25
Buy* 23 $46.80 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 23 $46.80 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 23 $46.80 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 23 $46.80 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $46.80 Automatic Execution
 11:20:35 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 78 $46.78 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 1 $46.78 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 12 $46.78 Automatic Execution
 11:20:26 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 11:20:26 - 12-Dec-25
Sell* 145 $46.78 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 1 $46.78 Automatic Execution
 11:20:14 - 12-Dec-25
Sell* 7 $46.78 Automatic Execution
 11:20:14 - 12-Dec-25
Unknown* 200 $46.785 Automatic Execution
 11:20:05 - 12-Dec-25
Buy* 69 $46.78 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 11 $46.78 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 100 $46.78 Automatic Execution
 11:20:04 - 12-Dec-25
Buy* 76 $46.77 Automatic Execution
 11:18:52 - 12-Dec-25
Buy* 93 $46.77 Automatic Execution
 11:18:50 - 12-Dec-25
Buy* 100 $46.77 Automatic Execution
 11:18:49 - 12-Dec-25
Buy* 10 $46.77 Automatic Execution
 11:18:49 - 12-Dec-25
Sell* 19 $46.77 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 33 $46.77 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 24 $46.77 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:44 - 12-Dec-25
Sell* 93 $46.775 Automatic Execution
 11:18:36 - 12-Dec-25
Sell* 66 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 58 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Sell* 100 $46.77 Automatic Execution
 11:18:30 - 12-Dec-25
Unknown* 35 $46.82 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 1 $46.82 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 18 $46.82 Automatic Execution
 11:17:39 - 12-Dec-25
Buy* 73 $46.81 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 32 $46.81 Automatic Execution
 11:17:38 - 12-Dec-25
Buy* 73 $46.81 Automatic Execution
 11:17:38 - 12-Dec-25
Sell* 2 $46.81 Automatic Execution
 11:17:03 - 12-Dec-25
Sell* 100 $46.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 10 $46.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 100 $46.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 29 $46.81 Automatic Execution
 11:16:07 - 12-Dec-25
Buy* 29 $46.79 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 100 $46.79 Automatic Execution
 11:15:34 - 12-Dec-25
Buy* 77 $46.785 Automatic Execution
 11:15:32 - 12-Dec-25
Unknown* 50 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 500 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 20 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 18 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Buy* 19 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 80 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 13 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 7 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 93 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 7 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Sell* 100 $46.78 Automatic Execution
 11:15:26 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 10:51:49 - 12-Dec-25
Unknown* 100 $46.515 Automatic Execution
 10:51:49 - 12-Dec-25
Sell* 40 $46.52 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 2 $46.52 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 38 $46.52 Automatic Execution
 10:51:45 - 12-Dec-25
Sell* 5 $46.52 Automatic Execution
 10:51:45 - 12-Dec-25
Buy* 19 $46.52 Automatic Execution
 10:51:26 - 12-Dec-25
Buy* 2 $46.515 Automatic Execution
 10:51:23 - 12-Dec-25
Sell* 44 $46.52 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 44 $46.52 Automatic Execution
 10:50:27 - 12-Dec-25
Buy* 44 $46.52 Automatic Execution
 10:50:27 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 109 $46.53 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 100 $46.54 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 200 $46.54 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 2 $46.54 Automatic Execution
 10:49:49 - 12-Dec-25
Sell* 10 $46.54 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 20 $46.54 Automatic Execution
 10:48:46 - 12-Dec-25
Sell* 40 $46.54 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 10:48:46 - 12-Dec-25
Buy* 10 $46.56 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 80 $46.56 Automatic Execution
 10:47:57 - 12-Dec-25
Buy* 10 $46.56 Automatic Execution
 10:47:57 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 10:47:43 - 12-Dec-25
Sell* 1 $46.56 Automatic Execution
 10:47:39 - 12-Dec-25
Buy* 15 $46.57 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 17 $46.57 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 82 $46.57 Automatic Execution
 10:47:24 - 12-Dec-25
Buy* 34 $46.56 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 26 $46.555 Automatic Execution
 10:47:18 - 12-Dec-25
Buy* 46 $46.56 Automatic Execution
 10:47:11 - 12-Dec-25
Buy* 10 $46.56 Automatic Execution
 10:47:11 - 12-Dec-25
Unknown* 20 $46.56 Automatic Execution
 10:46:54 - 12-Dec-25
Sell* 20 $46.55 Automatic Execution
 10:46:39 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 10:46:38 - 12-Dec-25
Unknown* 150 $46.53 Automatic Execution
 10:46:38 - 12-Dec-25
Buy* 13 $46.54 Automatic Execution
 10:46:28 - 12-Dec-25
Buy* 26 $46.54 Automatic Execution
 10:46:28 - 12-Dec-25
Sell* 100 $46.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 2 $46.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 10:46:27 - 12-Dec-25
Sell* 23 $46.54 Automatic Execution
 10:46:27 - 12-Dec-25
Unknown* 49 $46.55 Automatic Execution
 10:46:27 - 12-Dec-25
Buy* 42 $46.56 Automatic Execution
 10:46:25 - 12-Dec-25
Unknown* 100 $46.55 Automatic Execution
 10:46:22 - 12-Dec-25
Buy* 7 $46.55 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 20 $46.55 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 17 $46.55 Automatic Execution
 10:46:21 - 12-Dec-25
Buy* 25 $46.55 Automatic Execution
 10:46:21 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 10:46:19 - 12-Dec-25
Unknown* 100 $46.545 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 40 $46.55 Automatic Execution
 10:46:15 - 12-Dec-25
Sell* 1 $46.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 100 $46.57 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 68 $46.58 Automatic Execution
 10:46:11 - 12-Dec-25
Sell* 4 $46.59 Automatic Execution
 10:45:53 - 12-Dec-25
Unknown* 100 $46.60 Automatic Execution
 10:45:49 - 12-Dec-25
Unknown* 100 $46.59 Automatic Execution
 10:45:42 - 12-Dec-25
Sell* 1 $46.59 Automatic Execution
 10:45:41 - 12-Dec-25
Sell* 28 $46.60 Automatic Execution
 10:45:40 - 12-Dec-25
Sell* 1 $46.54 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 3 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 12 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Unknown* 100 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 28 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 29 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 29 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 28 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 100 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Sell* 1 $46.55 Automatic Execution
 10:22:13 - 12-Dec-25
Buy* 100 $46.55 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 31 $46.55 Automatic Execution
 10:22:03 - 12-Dec-25
Buy* 10 $46.55 Automatic Execution
 10:22:03 - 12-Dec-25
Sell* 25 $46.52 Automatic Execution
 10:21:17 - 12-Dec-25
Buy* 22 $46.515 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 54 $46.52 Automatic Execution
 10:21:09 - 12-Dec-25
Sell* 17 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 32 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 200 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 25 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 100 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 18 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 1 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 54 $46.53 Automatic Execution
 10:21:06 - 12-Dec-25
Sell* 20 $46.54 Automatic Execution
 10:20:54 - 12-Dec-25
Sell* 20 $46.54 Automatic Execution
 10:20:54 - 12-Dec-25
Buy* 8 $46.54 Automatic Execution
 10:20:53 - 12-Dec-25
Buy* 14 $46.52 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 100 $46.52 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 10:20:34 - 12-Dec-25
Buy* 21 $46.50 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 7 $46.50 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 1 $46.50 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 50 $46.48 Automatic Execution
 10:20:22 - 12-Dec-25
Buy* 100 $46.48 Automatic Execution
 10:20:22 - 12-Dec-25
Unknown* 100 $46.455 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 25 $46.46 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 22 $46.46 Automatic Execution
 10:19:44 - 12-Dec-25
Sell* 53 $46.46 Automatic Execution
 10:19:44 - 12-Dec-25
Unknown* 50 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 50 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 100 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Unknown* 10 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 5 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 56 $46.47 Automatic Execution
 10:19:40 - 12-Dec-25
Buy* 100 $46.46 Automatic Execution
 10:19:39 - 12-Dec-25
Buy* 2 $46.46 Automatic Execution
 10:19:39 - 12-Dec-25
Unknown* 21 $46.46 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 29 $46.46 Automatic Execution
 10:19:35 - 12-Dec-25
Unknown* 21 $46.46 Automatic Execution
 10:19:35 - 12-Dec-25
Sell* 31 $46.47 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $46.47 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $46.47 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 100 $46.465 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $46.46 Automatic Execution
 10:19:03 - 12-Dec-25
Buy* 25 $46.46 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 66 $46.455 Automatic Execution
 10:19:03 - 12-Dec-25
Unknown* 66 $46.455 Automatic Execution
 10:19:03 - 12-Dec-25
Sell* 76 $46.45 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 1 $46.45 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 200 $46.45 Automatic Execution
 10:19:02 - 12-Dec-25
Sell* 30 $46.45 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 10:19:02 - 12-Dec-25
Unknown* 100 $46.46 Automatic Execution
 10:19:02 - 12-Dec-25
Buy* 500 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 14 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 26 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 26 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 17 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 1 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 34 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 33 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 67 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 19 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 44 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 74 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 55 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 77 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 23 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 55 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 100 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 150 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 100 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 25 $46.46 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 75 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 25 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 150 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Unknown* 150 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 150 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 150 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Sell* 11 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 8 $46.47 Automatic Execution
 10:19:01 - 12-Dec-25
Buy* 5 $46.40 Automatic Execution
 10:18:14 - 12-Dec-25
Buy* 1 $46.39 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 51 $46.39 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 100 $46.39 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 2 $46.39 Automatic Execution
 10:18:12 - 12-Dec-25
Buy* 50 $46.38 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 10:18:08 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 10:18:03 - 12-Dec-25
Buy* 1 $46.39 Automatic Execution
 10:17:47 - 12-Dec-25
Buy* 3 $46.38 Automatic Execution
 10:17:34 - 12-Dec-25
Sell* 10 $46.37 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 1 $46.37 Automatic Execution
 10:17:34 - 12-Dec-25
Buy* 5 $46.39 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $46.39 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 50 $46.39 Automatic Execution
 10:16:35 - 12-Dec-25
Buy* 95 $46.39 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 5 $46.39 Automatic Execution
 10:16:34 - 12-Dec-25
Buy* 30 $46.38 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 43 $46.38 Automatic Execution
 10:16:30 - 12-Dec-25
Buy* 100 $46.38 Automatic Execution
 10:16:30 - 12-Dec-25
Sell* 1 $46.40 Automatic Execution
 10:16:19 - 12-Dec-25
Sell* 30 $46.42 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $46.42 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 25 $46.42 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 20 $46.42 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 35 $46.42 Automatic Execution
 10:16:16 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 10:16:08 - 12-Dec-25
Buy* 61 $46.43 Automatic Execution
 10:15:47 - 12-Dec-25
Buy* 100 $46.42 Automatic Execution
 10:15:40 - 12-Dec-25
Buy* 5 $46.42 Automatic Execution
 10:15:40 - 12-Dec-25
Sell* 19 $46.42 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 6 $46.42 Automatic Execution
 10:15:39 - 12-Dec-25
Sell* 15 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 15 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Buy* 100 $46.43 Automatic Execution
 10:15:30 - 12-Dec-25
Sell* 3 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 21 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 2 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 100 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 1 $46.43 Automatic Execution
 10:15:28 - 12-Dec-25
Sell* 9 $46.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 329 $46.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 37 $46.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 1 $46.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 329 $46.55 Automatic Execution
 09:51:32 - 12-Dec-25
Buy* 100 $46.551 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 87 $46.55 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 400 $46.55 Automatic Execution
 09:51:25 - 12-Dec-25
Buy* 100 $46.545 Automatic Execution
 09:51:20 - 12-Dec-25
Buy* 51 $46.55 Automatic Execution
 09:50:32 - 12-Dec-25
Sell* 1 $46.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 18 $46.56 Automatic Execution
 09:50:06 - 12-Dec-25
Sell* 82 $46.56 Automatic Execution
 09:50:06 - 12-Dec-25
Buy* 100 $46.57 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 20 $46.57 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 39 $46.57 Automatic Execution
 09:50:04 - 12-Dec-25
Buy* 1 $46.57 Automatic Execution
 09:50:04 - 12-Dec-25
Unknown* 20 $46.56 Automatic Execution
 09:50:04 - 12-Dec-25
Sell* 100 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 100 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 2 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Unknown* 2 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 09:49:38 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 09:49:25 - 12-Dec-25
Buy* 23 $46.55 Automatic Execution
 09:49:14 - 12-Dec-25
Buy* 1 $46.565 Automatic Execution
 09:48:42 - 12-Dec-25
Buy* 1 $46.55 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 78 $46.55 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1 $46.55 Automatic Execution
 09:48:34 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $46.54 Automatic Execution
 09:48:27 - 12-Dec-25
Buy* 1 $46.52 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 70 $46.52 Automatic Execution
 09:48:14 - 12-Dec-25
Buy* 10 $46.51 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 20 $46.51 Automatic Execution
 09:48:00 - 12-Dec-25
Buy* 1 $46.51 Automatic Execution
 09:47:59 - 12-Dec-25
Sell* 10 $46.48 Automatic Execution
 09:47:44 - 12-Dec-25
Buy* 45 $46.50 Automatic Execution
 09:47:01 - 12-Dec-25
Buy* 30 $46.50 Automatic Execution
 09:46:59 - 12-Dec-25
Buy* 100 $46.495 Automatic Execution
 09:46:57 - 12-Dec-25
Buy* 100 $46.495 Automatic Execution
 09:46:57 - 12-Dec-25
Sell* 32 $46.50 Automatic Execution
 09:46:46 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 74 $46.50 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 67 $46.50 Automatic Execution
 09:46:46 - 12-Dec-25
Buy* 39 $46.49 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 1 $46.49 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 63 $46.49 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 67 $46.49 Automatic Execution
 09:46:43 - 12-Dec-25
Buy* 8 $46.49 Automatic Execution
 09:32:39 - 12-Dec-25
Buy* 10 $46.48 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 20 $46.49 Automatic Execution
 09:32:18 - 12-Dec-25
Buy* 22 $46.48 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 9 $46.48 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 33 $46.48 Automatic Execution
 09:32:13 - 12-Dec-25
Buy* 77 $46.48 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 54 $46.46 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 9 $46.47 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 13 $46.46 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 23 $46.47 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 13 $46.46 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 77 $46.47 Automatic Execution
 09:46:25 - 12-Dec-25
Sell* 100 $46.46 Automatic Execution
 09:31:48 - 12-Dec-25
Sell* 100 $46.51 Automatic Execution
 09:31:48 - 12-Dec-25
Buy* 72 $46.48 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 5 $46.54 Automatic Execution
 09:31:36 - 12-Dec-25
Unknown* 21 $46.47 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 100 $46.54 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 13 $46.47 Automatic Execution
 09:46:25 - 12-Dec-25
Buy* 3 $46.51 Automatic Execution
 09:31:36 - 12-Dec-25
Sell* 2 $46.47 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $46.47 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $46.38 Automatic Execution
 09:30:59 - 12-Dec-25
Sell* 8 $46.48 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $46.41 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 54 $46.48 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 1 $46.41 Automatic Execution
 09:30:48 - 12-Dec-25
Sell* 25 $46.48 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 38 $46.48 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 1 $46.50 Automatic Execution
 09:46:24 - 12-Dec-25
Sell* 100 $46.45 Automatic Execution
 09:30:42 - 12-Dec-25
Sell* 100 $46.50 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $46.50 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $46.50 Automatic Execution
 09:46:24 - 12-Dec-25
Buy* 1 $46.48 Automatic Execution
 09:30:15 - 12-Dec-25
Sell* 1 $46.52 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 130 $46.45 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 4 $46.52 Automatic Execution
 09:46:11 - 12-Dec-25
Buy* 300 $46.44 Automatic Execution
 09:30:14 - 12-Dec-25
Sell* 52 $46.54 Automatic Execution
 09:45:32 - 12-Dec-25
Buy* 250 $46.44 Automatic Execution
 09:30:14 - 12-Dec-25
Buy* 62 $46.53 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 25 $46.43 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 2 $46.53 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 25 $46.43 Automatic Execution
 09:30:13 - 12-Dec-25
Buy* 1 $46.53 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 19 $46.365 Automatic Execution
 09:30:01 - 12-Dec-25
Buy* 13 $46.53 Automatic Execution
 09:45:27 - 12-Dec-25
Buy* 1 $46.44 Automatic Execution
 09:30:00 - 12-Dec-25
Sell* 35 $46.26 Ordinary
 09:28:34 - 12-Dec-25
Buy* 5 $46.40 Ordinary
 09:28:00 - 12-Dec-25
Sell* 16 $46.27 Ordinary
 09:27:27 - 12-Dec-25
Sell* 121 $46.27 Ordinary
 09:21:19 - 12-Dec-25
Sell* 1 $46.27 Ordinary
 09:21:19 - 12-Dec-25
Sell* 250 $46.28 Ordinary
 09:21:19 - 12-Dec-25
Sell* 1 $46.30 Ordinary
 09:21:19 - 12-Dec-25
Sell* 1 $46.30 Ordinary
 09:21:19 - 12-Dec-25
Sell* 25 $46.32 Ordinary
 09:21:19 - 12-Dec-25
Sell* 10 $46.32 Ordinary
 09:21:19 - 12-Dec-25
Sell* 22 $46.33 Ordinary
 09:21:19 - 12-Dec-25
Sell* 5 $46.34 Ordinary
 09:21:13 - 12-Dec-25
Buy* 10 $46.43 Ordinary
 09:15:36 - 12-Dec-25
Sell* 2 $46.35 Ordinary
 09:05:41 - 12-Dec-25
Sell* 100 $46.39 Ordinary
 09:00:14 - 12-Dec-25
Sell* 9 $46.40 Ordinary
 09:00:09 - 12-Dec-25
Sell* 10 $46.42 Ordinary
 09:00:04 - 12-Dec-25
Sell* 5 $46.42 Ordinary
 08:57:15 - 12-Dec-25
Sell* 91 $46.40 Ordinary
 08:47:26 - 12-Dec-25
Buy* 76 $46.46 Ordinary
 08:47:26 - 12-Dec-25
Buy* 5 $46.45 Ordinary
 08:47:26 - 12-Dec-25
Buy* 5 $46.45 Ordinary
 08:47:26 - 12-Dec-25
Buy* 5 $46.45 Ordinary
 08:47:26 - 12-Dec-25
Sell* 120 $46.45 Ordinary
 08:47:26 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:22 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:22 - 12-Dec-25
Buy* 300 $46.48 Ordinary
 08:47:22 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:16 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:16 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:16 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:16 - 12-Dec-25
Buy* 300 $46.48 Ordinary
 08:47:16 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:47:02 - 12-Dec-25
Buy* 33 $46.48 Ordinary
 08:45:04 - 12-Dec-25
Sell* 120 $46.47 Ordinary
 08:43:00 - 12-Dec-25
Buy* 5 $46.48 Ordinary
 08:42:52 - 12-Dec-25
Sell* 5 $46.47 Ordinary
 08:34:52 - 12-Dec-25
Sell* 258 $46.47 Ordinary
 08:34:44 - 12-Dec-25
Buy* 2 $46.45 Ordinary
 07:55:54 - 12-Dec-25
Buy* 34 $46.44 Ordinary
 07:55:54 - 12-Dec-25
Buy* 266 $46.44 Ordinary
 07:55:54 - 12-Dec-25
Sell* 195 $46.40 Ordinary
 07:26:07 - 12-Dec-25
Sell* 92 $46.40 Ordinary
 07:26:07 - 12-Dec-25
Buy* 5 $46.39 Ordinary
 07:16:22 - 12-Dec-25
Buy* 8 $46.39 Ordinary
 07:16:14 - 12-Dec-25
Sell* 8 $46.45 Ordinary
 07:06:53 - 12-Dec-25
Buy* 1 $46.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 11 $46.50 Ordinary
 07:00:00 - 12-Dec-25
Buy* 7 $46.48 Ordinary
 06:36:26 - 12-Dec-25
Sell* 59 $46.37 Ordinary
 06:29:08 - 12-Dec-25
Buy* 10 $46.48 Ordinary
 06:28:42 - 12-Dec-25
Buy* 1 $46.47 Ordinary
 06:13:59 - 12-Dec-25
Sell* 1 $46.35 Ordinary
 06:08:58 - 12-Dec-25
Sell* 1 $46.35 Ordinary
 06:08:58 - 12-Dec-25
Buy* 1 $46.47 Ordinary
 05:44:07 - 12-Dec-25
FTSE 100 Latest
Value9,649.03
Change-54.13