| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.44 | 46.87 | 46.35 | 46.69 | 340,993 |
| 11th Dec 2025 (Thu) | 45.94 | 46.70 | 45.75 | 46.23 | 618,500 |
| 10th Dec 2025 (Wed) | 45.74 | 46.10 | 45.55 | 45.71 | 320,095 |
| 9th Dec 2025 (Tue) | 46.17 | 46.31 | 45.50 | 45.64 | 293,819 |
| 8th Dec 2025 (Mon) | 45.85 | 46.11 | 45.16 | 45.96 | 279,248 |
| 5th Dec 2025 (Fri) | 45.95 | 46.34 | 45.685 | 45.93 | 279,221 |
| 4th Dec 2025 (Thu) | 46.535 | 46.67 | 45.795 | 45.98 | 440,195 |
| 3rd Dec 2025 (Wed) | 46.15 | 46.75 | 45.915 | 46.20 | 427,635 |
| 2nd Dec 2025 (Tue) | 46.96 | 46.96 | 45.595 | 45.93 | 449,852 |
| 1st Dec 2025 (Mon) | 47.30 | 47.465 | 46.77 | 47.07 | 190,347 |
| 28th Nov 2025 (Fri) | 47.175 | 47.53 | 47.11 | 47.35 | 81,037 |
| 27th Nov 2025 (Thu) | 47.10 | 47.38 | 47.04 | 47.17 | 214,302 |
| 26th Nov 2025 (Wed) | 47.10 | 47.38 | 47.04 | 47.17 | 217,873 |
| 25th Nov 2025 (Tue) | 47.18 | 47.675 | 46.69 | 46.95 | 192,479 |
| 24th Nov 2025 (Mon) | 48.04 | 48.28 | 46.67 | 46.95 | 611,457 |
| 21st Nov 2025 (Fri) | 47.90 | 49.075 | 47.66 | 48.33 | 202,904 |
| 20th Nov 2025 (Thu) | 47.54 | 47.84 | 47.54 | 47.63 | 3,535 |
| 19th Nov 2025 (Wed) | 47.415 | 47.94 | 47.29 | 47.63 | 200,972 |
| 18th Nov 2025 (Tue) | 46.95 | 47.835 | 46.85 | 47.69 | 220,983 |
| 17th Nov 2025 (Mon) | 47.33 | 47.33 | 46.72 | 46.97 | 175,209 |
| 14th Nov 2025 (Fri) | 47.83 | 48.06 | 46.94 | 47.41 | 241,205 |
| 13th Nov 2025 (Thu) | 46.58 | 47.735 | 46.52 | 47.33 | 279,513 |
| 12th Nov 2025 (Wed) | 46.765 | 46.855 | 46.34 | 46.50 | 292,089 |
| 11th Nov 2025 (Tue) | 46.65 | 46.885 | 46.37 | 46.65 | 441,388 |
| 10th Nov 2025 (Mon) | 46.76 | 46.80 | 46.035 | 46.22 | 219,182 |
| 7th Nov 2025 (Fri) | 46.18 | 47.315 | 45.94 | 46.88 | 241,241 |
| 6th Nov 2025 (Thu) | 46.42 | 46.94 | 45.955 | 45.98 | 353,185 |
| 5th Nov 2025 (Wed) | 46.345 | 46.54 | 45.805 | 46.39 | 226,134 |
| 4th Nov 2025 (Tue) | 46.40 | 46.43 | 46.40 | 46.43 | 0 |
| 3rd Nov 2025 (Mon) | 46.40 | 46.64 | 45.945 | 46.43 | 595,857 |
| 31st Oct 2025 (Fri) | 46.69 | 46.83 | 46.215 | 46.61 | 301,622 |
| 30th Oct 2025 (Thu) | 46.665 | 47.25 | 46.55 | 47.05 | 221,014 |
| 29th Oct 2025 (Wed) | 47.67 | 47.97 | 46.46 | 46.57 | 483,944 |
| 28th Oct 2025 (Tue) | 47.985 | 48.515 | 47.84 | 48.05 | 310,422 |
| 27th Oct 2025 (Mon) | 47.425 | 48.315 | 47.365 | 48.29 | 393,359 |
| 24th Oct 2025 (Fri) | 47.86 | 48.05 | 47.275 | 47.41 | 623,061 |
| 23rd Oct 2025 (Thu) | 49.11 | 49.11 | 47.90 | 47.93 | 386,798 |
| 22nd Oct 2025 (Wed) | 48.51 | 49.705 | 48.37 | 49.18 | 252,254 |
| 21st Oct 2025 (Tue) | 48.91 | 48.93 | 48.53 | 48.57 | 266,875 |
| 20th Oct 2025 (Mon) | 48.38 | 49.055 | 48.35 | 48.81 | 333,313 |
| 17th Oct 2025 (Fri) | 48.05 | 48.56 | 47.99 | 48.39 | 310,223 |
| 16th Oct 2025 (Thu) | 47.945 | 48.66 | 47.495 | 47.71 | 228,323 |
| 15th Oct 2025 (Wed) | 48.30 | 48.50 | 47.72 | 47.74 | 231,464 |
| 14th Oct 2025 (Tue) | 48.055 | 48.90 | 47.715 | 48.58 | 321,596 |
| 13th Oct 2025 (Mon) | 49.05 | 49.21 | 48.135 | 48.15 | 439,653 |