| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 48.365 | 48.86 | 47.645 | 47.87 | 299,215 |
| 5th Feb 2026 (Thu) | 49.25 | 49.29 | 47.77 | 48.37 | 206,903 |
| 4th Feb 2026 (Wed) | 46.80 | 48.715 | 46.80 | 48.50 | 523,342 |
| 3rd Feb 2026 (Tue) | 45.18 | 46.79 | 45.14 | 46.50 | 407,011 |
| 2nd Feb 2026 (Mon) | 46.75 | 46.76 | 45.185 | 45.62 | 570,091 |
| 30th Jan 2026 (Fri) | 44.735 | 46.28 | 44.47 | 46.26 | 248,441 |
| 29th Jan 2026 (Thu) | 44.52 | 45.09 | 44.255 | 44.43 | 154,392 |
| 28th Jan 2026 (Wed) | 44.58 | 45.18 | 44.01 | 44.71 | 219,013 |
| 27th Jan 2026 (Tue) | 44.55 | 45.145 | 44.51 | 44.71 | 260,330 |
| 26th Jan 2026 (Mon) | 44.75 | 44.85 | 44.30 | 44.63 | 237,744 |
| 23rd Jan 2026 (Fri) | 44.49 | 44.88 | 44.32 | 44.56 | 311,345 |
| 22nd Jan 2026 (Thu) | 43.865 | 44.765 | 43.865 | 44.49 | 254,471 |
| 21st Jan 2026 (Wed) | 44.23 | 44.26 | 43.43 | 43.98 | 254,931 |
| 20th Jan 2026 (Tue) | 44.50 | 44.70 | 43.95 | 44.45 | 315,576 |
| 19th Jan 2026 (Mon) | 45.29 | 45.33 | 44.325 | 44.51 | 259,774 |
| 16th Jan 2026 (Fri) | 45.29 | 45.33 | 44.325 | 44.51 | 259,774 |
| 15th Jan 2026 (Thu) | 45.45 | 45.72 | 44.90 | 45.60 | 326,954 |
| 14th Jan 2026 (Wed) | 44.50 | 45.79 | 44.50 | 45.62 | 433,537 |
| 13th Jan 2026 (Tue) | 43.47 | 44.275 | 43.35 | 43.48 | 422,126 |
| 12th Jan 2026 (Mon) | 44.58 | 44.58 | 43.445 | 43.48 | 625,758 |
| 9th Jan 2026 (Fri) | 43.53 | 44.68 | 43.40 | 44.60 | 302,353 |
| 8th Jan 2026 (Thu) | 43.00 | 44.175 | 42.80 | 43.92 | 715,730 |
| 7th Jan 2026 (Wed) | 43.97 | 44.175 | 42.935 | 42.95 | 608,857 |
| 6th Jan 2026 (Tue) | 44.37 | 44.41 | 43.80 | 43.84 | 902,616 |
| 5th Jan 2026 (Mon) | 45.535 | 45.54 | 44.35 | 44.37 | 665,368 |
| 2nd Jan 2026 (Fri) | 46.48 | 46.48 | 45.61 | 45.72 | 442,882 |
| 1st Jan 2026 (Thu) | 46.60 | 46.71 | 46.44 | 46.50 | 257,863 |
| 31st Dec 2025 (Wed) | 46.60 | 46.71 | 46.44 | 46.50 | 257,863 |
| 30th Dec 2025 (Tue) | 47.00 | 47.20 | 46.645 | 46.67 | 294,153 |
| 29th Dec 2025 (Mon) | 47.21 | 47.28 | 46.84 | 46.92 | 326,688 |
| 26th Dec 2025 (Fri) | 47.035 | 47.28 | 46.825 | 47.05 | 268,222 |
| 25th Dec 2025 (Thu) | 46.80 | 47.03 | 46.625 | 47.00 | 131,049 |
| 24th Dec 2025 (Wed) | 46.80 | 47.03 | 46.625 | 47.00 | 131,049 |
| 23rd Dec 2025 (Tue) | 47.25 | 47.26 | 46.45 | 46.64 | 542,395 |
| 22nd Dec 2025 (Mon) | 47.50 | 47.69 | 47.12 | 47.40 | 328,194 |
| 19th Dec 2025 (Fri) | 48.71 | 48.74 | 47.775 | 47.86 | 487,239 |
| 18th Dec 2025 (Thu) | 48.515 | 49.24 | 48.39 | 48.71 | 448,256 |
| 17th Dec 2025 (Wed) | 48.08 | 48.87 | 47.23 | 48.61 | 892,353 |
| 16th Dec 2025 (Tue) | 47.25 | 47.385 | 46.655 | 47.02 | 431,779 |
| 15th Dec 2025 (Mon) | 46.81 | 47.14 | 46.79 | 47.06 | 252,386 |
| 12th Dec 2025 (Fri) | 46.44 | 46.87 | 46.35 | 46.69 | 340,993 |
| 11th Dec 2025 (Thu) | 45.94 | 46.70 | 45.75 | 46.23 | 618,500 |
| 10th Dec 2025 (Wed) | 45.74 | 46.10 | 45.55 | 45.71 | 320,095 |
| 9th Dec 2025 (Tue) | 46.17 | 46.31 | 45.50 | 45.64 | 293,819 |
| 8th Dec 2025 (Mon) | 45.85 | 46.11 | 45.16 | 45.96 | 279,248 |