| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 50.58 | 50.76 | 50.08 | 50.10 | 232,201 |
| 17th Jul 2025 (Thu) | 50.34 | 51.015 | 50.00 | 50.29 | 366,657 |
| 16th Jul 2025 (Wed) | 49.99 | 50.27 | 49.63 | 50.09 | 270,799 |
| 15th Jul 2025 (Tue) | 50.825 | 50.91 | 49.995 | 50.01 | 243,073 |
| 14th Jul 2025 (Mon) | 51.55 | 51.68 | 50.73 | 50.97 | 186,899 |
| 11th Jul 2025 (Fri) | 51.11 | 51.81 | 50.73 | 51.58 | 345,724 |
| 10th Jul 2025 (Thu) | 50.225 | 51.72 | 49.86 | 51.36 | 533,291 |
| 9th Jul 2025 (Wed) | 51.82 | 52.07 | 50.85 | 51.20 | 343,018 |
| 8th Jul 2025 (Tue) | 51.66 | 52.49 | 51.42 | 51.84 | 212,516 |
| 7th Jul 2025 (Mon) | 53.08 | 53.14 | 51.63 | 51.84 | 473,063 |
| 4th Jul 2025 (Fri) | 53.95 | 54.00 | 52.92 | 53.15 | 192,203 |
| 3rd Jul 2025 (Thu) | 53.95 | 54.00 | 52.92 | 53.15 | 192,203 |
| 2nd Jul 2025 (Wed) | 53.24 | 54.17 | 53.03 | 53.83 | 486,936 |
| 1st Jul 2025 (Tue) | 51.755 | 53.835 | 51.755 | 53.19 | 460,537 |
| 30th Jun 2025 (Mon) | 50.665 | 51.885 | 50.57 | 51.81 | 441,802 |
| 27th Jun 2025 (Fri) | 50.52 | 51.005 | 50.20 | 50.52 | 535,798 |
| 26th Jun 2025 (Thu) | 51.06 | 52.04 | 50.245 | 50.37 | 542,669 |
| 25th Jun 2025 (Wed) | 52.15 | 53.11 | 50.67 | 50.68 | 1,197,493 |
| 24th Jun 2025 (Tue) | 53.315 | 53.67 | 53.07 | 53.41 | 347,154 |
| 23rd Jun 2025 (Mon) | 53.17 | 53.77 | 52.83 | 53.47 | 475,353 |
| 20th Jun 2025 (Fri) | 53.16 | 53.48 | 52.65 | 52.99 | 347,456 |
| 19th Jun 2025 (Thu) | 53.03 | 53.18 | 52.67 | 52.96 | 314,846 |
| 18th Jun 2025 (Wed) | 53.03 | 53.18 | 52.67 | 52.96 | 314,846 |
| 17th Jun 2025 (Tue) | 53.50 | 54.05 | 52.985 | 53.08 | 246,714 |
| 16th Jun 2025 (Mon) | 53.70 | 53.88 | 52.99 | 53.53 | 233,733 |
| 13th Jun 2025 (Fri) | 54.73 | 55.10 | 53.37 | 53.56 | 244,806 |
| 12th Jun 2025 (Thu) | 54.26 | 54.745 | 53.62 | 54.74 | 263,070 |
| 11th Jun 2025 (Wed) | 54.51 | 54.67 | 53.97 | 54.23 | 233,696 |
| 10th Jun 2025 (Tue) | 54.83 | 55.18 | 54.15 | 54.50 | 393,136 |
| 9th Jun 2025 (Mon) | 54.51 | 55.07 | 54.28 | 54.80 | 303,591 |
| 6th Jun 2025 (Fri) | 54.64 | 55.09 | 54.47 | 54.77 | 116,515 |
| 5th Jun 2025 (Thu) | 54.495 | 54.66 | 54.08 | 54.55 | 153,045 |
| 4th Jun 2025 (Wed) | 54.525 | 54.96 | 54.28 | 54.61 | 255,586 |
| 3rd Jun 2025 (Tue) | 53.85 | 54.46 | 53.33 | 54.31 | 192,212 |
| 2nd Jun 2025 (Mon) | 53.96 | 54.15 | 53.38 | 54.13 | 241,740 |
| 30th May 2025 (Fri) | 53.98 | 54.46 | 53.935 | 54.26 | 227,319 |
| 29th May 2025 (Thu) | 53.215 | 54.01 | 53.01 | 53.99 | 163,732 |
| 28th May 2025 (Wed) | 53.99 | 54.24 | 53.265 | 53.415 | 296,819 |
| 27th May 2025 (Tue) | 53.565 | 54.215 | 53.35 | 54.175 | 223,989 |
| 26th May 2025 (Mon) | 53.38 | 53.38 | 53.38 | 53.38 | 0 |
| 24th May 2025 (Sat) | 53.245 | 53.55 | 52.75 | 53.38 | 190,733 |
| 23rd May 2025 (Fri) | 53.245 | 53.55 | 52.75 | 53.50 | 190,733 |
| 22nd May 2025 (Thu) | 53.245 | 53.62 | 52.39 | 53.48 | 409,816 |
| 21st May 2025 (Wed) | 54.63 | 54.64 | 53.195 | 53.41 | 436,154 |
| 20th May 2025 (Tue) | 54.97 | 55.32 | 54.70 | 54.81 | 369,291 |
| 19th May 2025 (Mon) | 54.82 | 55.03 | 54.67 | 54.80 | 318,458 |