| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 37.04 | 37.55 | 36.87 | 37.42 | 245,616 |
| 2nd Apr 2026 (Thu) | 37.04 | 37.55 | 36.87 | 37.42 | 245,616 |
| 1st Apr 2026 (Wed) | 37.06 | 37.40 | 36.57 | 37.21 | 464,966 |
| 31st Mar 2026 (Tue) | 37.10 | 37.42 | 36.76 | 37.22 | 393,024 |
| 30th Mar 2026 (Mon) | 36.36 | 37.14 | 36.36 | 37.11 | 431,535 |
| 27th Mar 2026 (Fri) | 36.13 | 36.92 | 35.85 | 36.45 | 437,013 |
| 26th Mar 2026 (Thu) | 36.14 | 36.51 | 35.76 | 36.02 | 364,036 |
| 25th Mar 2026 (Wed) | 36.68 | 36.72 | 35.65 | 36.17 | 529,651 |
| 24th Mar 2026 (Tue) | 37.09 | 37.60 | 36.67 | 36.80 | 431,940 |
| 23rd Mar 2026 (Mon) | 37.23 | 37.64 | 36.76 | 37.36 | 265,813 |
| 20th Mar 2026 (Fri) | 37.50 | 37.665 | 37.02 | 37.01 | 531,703 |
| 19th Mar 2026 (Thu) | 37.54 | 37.78 | 37.13 | 37.50 | 406,673 |
| 18th Mar 2026 (Wed) | 38.60 | 39.09 | 37.46 | 37.59 | 872,628 |
| 17th Mar 2026 (Tue) | 39.06 | 39.22 | 38.67 | 38.74 | 617,644 |
| 16th Mar 2026 (Mon) | 39.60 | 39.91 | 38.59 | 38.98 | 456,706 |
| 13th Mar 2026 (Fri) | 39.84 | 40.35 | 39.34 | 39.38 | 343,697 |
| 12th Mar 2026 (Thu) | 40.16 | 40.70 | 39.29 | 39.40 | 745,529 |
| 11th Mar 2026 (Wed) | 42.07 | 42.23 | 40.49 | 40.66 | 660,027 |
| 10th Mar 2026 (Tue) | 43.10 | 43.10 | 42.27 | 42.28 | 401,386 |
| 9th Mar 2026 (Mon) | 44.185 | 44.29 | 43.395 | 43.40 | 223,411 |
| 6th Mar 2026 (Fri) | 43.57 | 44.43 | 43.07 | 44.29 | 268,723 |
| 5th Mar 2026 (Thu) | 43.39 | 44.035 | 43.14 | 43.57 | 320,431 |
| 4th Mar 2026 (Wed) | 44.50 | 44.54 | 43.32 | 43.56 | 436,264 |
| 3rd Mar 2026 (Tue) | 45.01 | 45.17 | 44.39 | 44.54 | 225,000 |
| 2nd Mar 2026 (Mon) | 45.00 | 45.59 | 44.69 | 45.12 | 243,792 |
| 27th Feb 2026 (Fri) | 45.16 | 45.57 | 44.92 | 45.23 | 376,282 |
| 26th Feb 2026 (Thu) | 44.58 | 45.005 | 44.48 | 44.93 | 218,652 |
| 25th Feb 2026 (Wed) | 43.96 | 44.54 | 43.96 | 44.54 | 0 |
| 24th Feb 2026 (Tue) | 43.96 | 45.42 | 43.96 | 45.42 | 0 |
| 23rd Feb 2026 (Mon) | 43.96 | 45.66 | 43.96 | 45.38 | 322,214 |
| 20th Feb 2026 (Fri) | 44.89 | 45.06 | 44.54 | 44.62 | 223,832 |
| 19th Feb 2026 (Thu) | 45.66 | 45.70 | 44.42 | 44.80 | 361,099 |
| 18th Feb 2026 (Wed) | 44.40 | 45.545 | 43.93 | 45.36 | 484,631 |
| 17th Feb 2026 (Tue) | 46.59 | 46.70 | 43.73 | 44.96 | 1,377,374 |
| 16th Feb 2026 (Mon) | 48.51 | 48.73 | 47.59 | 48.34 | 282,678 |
| 13th Feb 2026 (Fri) | 48.51 | 48.73 | 47.59 | 48.34 | 282,678 |
| 12th Feb 2026 (Thu) | 49.00 | 49.585 | 48.43 | 48.58 | 255,190 |
| 11th Feb 2026 (Wed) | 47.90 | 49.05 | 47.08 | 49.01 | 550,867 |
| 10th Feb 2026 (Tue) | 48.275 | 48.87 | 48.05 | 48.66 | 258,659 |
| 9th Feb 2026 (Mon) | 48.00 | 48.27 | 47.23 | 48.10 | 282,607 |
| 6th Feb 2026 (Fri) | 48.365 | 48.86 | 47.645 | 47.87 | 299,215 |