| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 50.35 | 50.77 | 49.91 | 50.35 | 991,003 |
| 18th Sep 2025 (Thu) | 48.88 | 50.33 | 48.88 | 49.85 | 504,432 |
| 17th Sep 2025 (Wed) | 48.98 | 49.61 | 48.48 | 49.18 | 1,617,211 |
| 16th Sep 2025 (Tue) | 49.10 | 49.765 | 48.84 | 49.56 | 475,981 |
| 15th Sep 2025 (Mon) | 50.00 | 50.12 | 48.99 | 49.01 | 332,982 |
| 12th Sep 2025 (Fri) | 50.35 | 50.44 | 49.87 | 49.92 | 251,077 |
| 11th Sep 2025 (Thu) | 50.13 | 50.96 | 50.13 | 50.61 | 196,521 |
| 10th Sep 2025 (Wed) | 50.00 | 50.20 | 49.44 | 50.01 | 285,928 |
| 9th Sep 2025 (Tue) | 50.12 | 50.40 | 50.01 | 50.35 | 217,958 |
| 8th Sep 2025 (Mon) | 50.26 | 50.38 | 49.67 | 50.12 | 301,352 |
| 5th Sep 2025 (Fri) | 49.55 | 50.75 | 49.45 | 50.58 | 233,268 |
| 4th Sep 2025 (Thu) | 49.985 | 50.37 | 49.55 | 49.61 | 275,173 |
| 3rd Sep 2025 (Wed) | 49.16 | 49.775 | 48.94 | 49.75 | 287,128 |
| 2nd Sep 2025 (Tue) | 49.48 | 49.90 | 48.89 | 49.32 | 374,378 |
| 1st Sep 2025 (Mon) | 48.61 | 49.325 | 48.59 | 49.33 | 283,656 |
| 29th Aug 2025 (Fri) | 48.61 | 49.325 | 48.59 | 49.33 | 283,656 |
| 28th Aug 2025 (Thu) | 49.25 | 49.25 | 48.29 | 48.44 | 500,423 |
| 27th Aug 2025 (Wed) | 49.25 | 49.50 | 48.99 | 49.25 | 346,591 |
| 26th Aug 2025 (Tue) | 49.20 | 49.28 | 48.95 | 49.25 | 353,223 |
| 25th Aug 2025 (Mon) | 50.00 | 50.01 | 49.16 | 49.33 | 406,077 |
| 22nd Aug 2025 (Fri) | 50.05 | 50.52 | 49.78 | 50.18 | 193,531 |
| 21st Aug 2025 (Thu) | 49.56 | 49.85 | 49.25 | 49.81 | 243,271 |
| 20th Aug 2025 (Wed) | 49.81 | 50.62 | 49.45 | 49.64 | 327,996 |
| 19th Aug 2025 (Tue) | 49.44 | 50.19 | 49.44 | 49.91 | 494,216 |
| 18th Aug 2025 (Mon) | 49.53 | 49.83 | 49.25 | 49.35 | 477,138 |
| 15th Aug 2025 (Fri) | 49.85 | 49.99 | 49.23 | 49.65 | 298,934 |
| 14th Aug 2025 (Thu) | 49.445 | 49.82 | 49.185 | 49.67 | 215,762 |
| 13th Aug 2025 (Wed) | 49.08 | 49.92 | 48.97 | 49.73 | 239,654 |
| 12th Aug 2025 (Tue) | 49.32 | 49.75 | 48.945 | 49.16 | 251,587 |
| 11th Aug 2025 (Mon) | 49.935 | 50.08 | 48.93 | 49.35 | 333,189 |
| 8th Aug 2025 (Fri) | 50.21 | 50.48 | 49.50 | 49.83 | 193,366 |
| 7th Aug 2025 (Thu) | 49.415 | 50.33 | 49.32 | 50.15 | 279,426 |
| 6th Aug 2025 (Wed) | 49.30 | 49.72 | 48.97 | 49.31 | 132,084 |
| 5th Aug 2025 (Tue) | 49.13 | 49.62 | 48.755 | 49.15 | 193,712 |
| 4th Aug 2025 (Mon) | 48.87 | 49.32 | 48.80 | 49.02 | 201,791 |
| 1st Aug 2025 (Fri) | 49.575 | 49.95 | 48.75 | 48.94 | 271,159 |
| 31st Jul 2025 (Thu) | 48.77 | 49.47 | 48.66 | 48.98 | 326,384 |
| 30th Jul 2025 (Wed) | 50.085 | 50.17 | 49.02 | 49.21 | 470,705 |
| 29th Jul 2025 (Tue) | 49.91 | 50.43 | 49.71 | 50.02 | 222,743 |
| 28th Jul 2025 (Mon) | 50.64 | 50.655 | 49.80 | 49.85 | 342,402 |
| 25th Jul 2025 (Fri) | 50.97 | 51.20 | 50.63 | 51.07 | 433,071 |
| 24th Jul 2025 (Thu) | 51.12 | 51.33 | 50.77 | 50.95 | 309,058 |
| 23rd Jul 2025 (Wed) | 51.28 | 51.67 | 51.08 | 51.27 | 257,950 |
| 22nd Jul 2025 (Tue) | 49.245 | 50.99 | 49.245 | 50.95 | 310,743 |