Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.0686 0
11th Dec 2025 (Thu) 0.076 0.092 0.076 0.092 0
10th Dec 2025 (Wed) 0.076 0.092 0.076 0.092 0
9th Dec 2025 (Tue) 0.076 0.092 0.076 0.092 0
8th Dec 2025 (Mon) 0.076 0.076 0.0607 0.0607 0
5th Dec 2025 (Fri) 0.076 0.076 0.07 0.07 0
4th Dec 2025 (Thu) 0.076 0.076 0.0507 0.0507 0
3rd Dec 2025 (Wed) 0.076 0.076 0.0594 0.0594 0
2nd Dec 2025 (Tue) 0.076 0.076 0.0594 0.0594 0
1st Dec 2025 (Mon) 0.076 0.076 0.0552 0.0552 0
28th Nov 2025 (Fri) 0.076 0.076 0.0552 0.0552 12
27th Nov 2025 (Thu) 0.076 0.076 0.0522 0.0522 0
26th Nov 2025 (Wed) 0.076 0.076 0.0522 0.0522 0
25th Nov 2025 (Tue) 0.076 0.076 0.0522 0.0522 0
24th Nov 2025 (Mon) 0.076 0.076 0.0522 0.0522 0
21st Nov 2025 (Fri) 0.076 0.076 0.0522 0.0522 0
20th Nov 2025 (Thu) 0.076 0.076 0.0522 0.0522 0
19th Nov 2025 (Wed) 0.076 0.076 0.0522 0.0522 0
18th Nov 2025 (Tue) 0.076 0.076 0.0522 0.0522 0
17th Nov 2025 (Mon) 0.076 0.076 0.0522 0.0522 10
14th Nov 2025 (Fri) 0.076 0.076 0.0511 0.0511 0
13th Nov 2025 (Thu) 0.076 0.076 0.0511 0.0511 0
12th Nov 2025 (Wed) 0.076 0.076 0.0514 0.0514 0
11th Nov 2025 (Tue) 0.076 0.076 0.0514 0.0514 0
10th Nov 2025 (Mon) 0.076 0.076 0.0514 0.0514 0
7th Nov 2025 (Fri) 0.076 0.076 0.0514 0.0514 0
6th Nov 2025 (Thu) 0.076 0.076 0.066 0.066 1,275
5th Nov 2025 (Wed) 0.1133 0.1361 0.1133 0.1361 0
4th Nov 2025 (Tue) 0.1133 0.1133 0.1024 0.1024 0
3rd Nov 2025 (Mon) 0.1133 0.1133 0.1024 0.1024 0
31st Oct 2025 (Fri) 0.1133 0.1133 0.1024 0.1024 0
30th Oct 2025 (Thu) 0.1133 0.1133 0.105 0.105 0
29th Oct 2025 (Wed) 0.1133 0.1133 0.1034 0.1034 0
28th Oct 2025 (Tue) 0.1133 0.1133 0.0977 0.0977 13
27th Oct 2025 (Mon) 0.1133 0.1133 0.0853 0.0853 0
24th Oct 2025 (Fri) 0.1133 0.1133 0.1133 0.1133 425
23rd Oct 2025 (Thu) 0.1373 0.1492 0.1373 0.1492 0
22nd Oct 2025 (Wed) 0.1373 0.1373 0.1278 0.1278 0
21st Oct 2025 (Tue) 0.1373 0.1398 0.1373 0.1398 1
20th Oct 2025 (Mon) 0.1373 0.1373 0.10 0.10 0
17th Oct 2025 (Fri) 0.1373 0.1373 0.1373 0.1399 200
16th Oct 2025 (Thu) 0.14 0.14 0.1001 0.1001 0
15th Oct 2025 (Wed) 0.14 0.14 0.1298 0.1298 40
14th Oct 2025 (Tue) 0.14 0.14 0.12 0.12 0
13th Oct 2025 (Mon) 0.14 0.14 0.12 0.12 150
FTSE 100 Latest
Value9,649.03
Change-54.13