Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.073 0.073 0.073 0.073 0
5th Feb 2026 (Thu) 0.0721 0.0721 0.052 0.052 0
4th Feb 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
3rd Feb 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
2nd Feb 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
30th Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
29th Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
28th Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
27th Jan 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
26th Jan 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
23rd Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
22nd Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
21st Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
20th Jan 2026 (Tue) 0.0721 0.0721 0.07 0.07 0
19th Jan 2026 (Mon) 0.0721 0.0721 0.07 0.07 0
16th Jan 2026 (Fri) 0.0721 0.0721 0.07 0.07 0
15th Jan 2026 (Thu) 0.0721 0.0721 0.07 0.07 0
14th Jan 2026 (Wed) 0.0721 0.0721 0.07 0.07 0
13th Jan 2026 (Tue) 0.0721 0.0721 0.0721 0.0521 900
12th Jan 2026 (Mon) 0.065 0.065 0.0521 0.0521 0
9th Jan 2026 (Fri) 0.065 0.065 0.0638 0.0638 0
8th Jan 2026 (Thu) 0.065 0.065 0.06 0.06 0
7th Jan 2026 (Wed) 0.065 0.065 0.0586 0.0586 0
6th Jan 2026 (Tue) 0.065 0.065 0.0586 0.0586 0
5th Jan 2026 (Mon) 0.065 0.065 0.064 0.064 0
2nd Jan 2026 (Fri) 0.065 0.065 0.0516 0.0516 0
1st Jan 2026 (Thu) 0.065 0.065 0.0641 0.0641 0
31st Dec 2025 (Wed) 0.065 0.065 0.0641 0.0641 0
30th Dec 2025 (Tue) 0.065 0.065 0.0641 0.0641 0
29th Dec 2025 (Mon) 0.065 0.065 0.0641 0.0641 0
26th Dec 2025 (Fri) 0.065 0.0721 0.065 0.0721 0
25th Dec 2025 (Thu) 0.065 0.065 0.0518 0.0518 0
24th Dec 2025 (Wed) 0.065 0.065 0.0518 0.0518 0
23rd Dec 2025 (Tue) 0.065 0.065 0.0512 0.0512 0
22nd Dec 2025 (Mon) 0.065 0.065 0.0508 0.0508 0
19th Dec 2025 (Fri) 0.065 0.065 0.0507 0.0507 0
18th Dec 2025 (Thu) 0.065 0.065 0.0507 0.0507 0
17th Dec 2025 (Wed) 0.065 0.0686 0.065 0.0686 0
16th Dec 2025 (Tue) 0.065 0.0686 0.065 0.0686 0
15th Dec 2025 (Mon) 0.065 0.0686 0.065 0.0686 0
12th Dec 2025 (Fri) 0.065 0.065 0.065 0.0686 0
11th Dec 2025 (Thu) 0.076 0.092 0.076 0.092 0
10th Dec 2025 (Wed) 0.076 0.092 0.076 0.092 0
9th Dec 2025 (Tue) 0.076 0.092 0.076 0.092 0
8th Dec 2025 (Mon) 0.076 0.076 0.0607 0.0607 0
FTSE 100 Latest
Value10,369.75
Change60.53