Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.0251 0.0251 0.0232 0.0232 0
2nd Apr 2026 (Thu) 0.0251 0.0251 0.0232 0.0232 0
1st Apr 2026 (Wed) 0.0251 0.0251 0.0232 0.0232 0
31st Mar 2026 (Tue) 0.0251 0.0251 0.0232 0.0232 0
30th Mar 2026 (Mon) 0.0251 0.0371 0.0251 0.0371 0
27th Mar 2026 (Fri) 0.0251 0.0397 0.0251 0.0397 0
26th Mar 2026 (Thu) 0.0251 0.0401 0.0251 0.0401 0
25th Mar 2026 (Wed) 0.0251 0.0401 0.0251 0.0401 0
24th Mar 2026 (Tue) 0.0251 0.0401 0.0251 0.0401 0
23rd Mar 2026 (Mon) 0.0251 0.0401 0.0251 0.0401 0
20th Mar 2026 (Fri) 0.0251 0.0401 0.0251 0.0401 0
19th Mar 2026 (Thu) 0.0251 0.0401 0.0251 0.0401 0
18th Mar 2026 (Wed) 0.0251 0.0475 0.0251 0.0475 0
17th Mar 2026 (Tue) 0.0251 0.0475 0.0251 0.0475 0
16th Mar 2026 (Mon) 0.0251 0.0475 0.0251 0.0475 0
13th Mar 2026 (Fri) 0.0251 0.0475 0.0251 0.0475 0
12th Mar 2026 (Thu) 0.0251 0.0475 0.0251 0.0475 0
11th Mar 2026 (Wed) 0.0251 0.0475 0.0251 0.0475 0
10th Mar 2026 (Tue) 0.0251 0.0475 0.0251 0.0475 0
9th Mar 2026 (Mon) 0.0251 0.0251 0.0251 0.0408 0
6th Mar 2026 (Fri) 0.0596 0.0596 0.0432 0.0432 0
5th Mar 2026 (Thu) 0.0596 0.0596 0.0432 0.0432 0
4th Mar 2026 (Wed) 0.0596 0.0596 0.0401 0.0401 0
3rd Mar 2026 (Tue) 0.0596 0.0596 0.0401 0.0401 0
2nd Mar 2026 (Mon) 0.0596 0.0596 0.0401 0.0401 0
27th Feb 2026 (Fri) 0.0596 0.0596 0.0401 0.0401 0
26th Feb 2026 (Thu) 0.0596 0.0596 0.0401 0.0401 0
25th Feb 2026 (Wed) 0.0596 0.0596 0.0403 0.0403 0
24th Feb 2026 (Tue) 0.0596 0.0596 0.0403 0.0403 0
23rd Feb 2026 (Mon) 0.0596 0.0596 0.0596 0.0596 0
20th Feb 2026 (Fri) 0.0596 0.0596 0.0596 0.0596 0
19th Feb 2026 (Thu) 0.0596 0.0596 0.0403 0.0403 0
18th Feb 2026 (Wed) 0.0596 0.0596 0.0403 0.0403 0
17th Feb 2026 (Tue) 0.0596 0.0596 0.0403 0.0403 0
16th Feb 2026 (Mon) 0.0596 0.0596 0.0403 0.0403 0
13th Feb 2026 (Fri) 0.0596 0.0596 0.0403 0.0403 0
12th Feb 2026 (Thu) 0.0596 0.0596 0.0596 0.0596 0
11th Feb 2026 (Wed) 0.0501 0.0598 0.0501 0.0598 0
10th Feb 2026 (Tue) 0.0501 0.0501 0.0499 0.0499 0
9th Feb 2026 (Mon) 0.0501 0.0501 0.05 0.0599 4,955
6th Feb 2026 (Fri) 0.073 0.073 0.073 0.073 0
FTSE 100 Latest
Value10,436.29
Change71.50