Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPRW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.0502 0.088 0.0502 0.088 0
18th Sep 2025 (Thu) 0.0502 0.088 0.0502 0.088 53
17th Sep 2025 (Wed) 0.0502 0.0797 0.0502 0.0797 0
16th Sep 2025 (Tue) 0.0502 0.0797 0.0502 0.0797 0
15th Sep 2025 (Mon) 0.0502 0.0797 0.0502 0.0797 0
12th Sep 2025 (Fri) 0.0502 0.0801 0.0502 0.0801 0
11th Sep 2025 (Thu) 0.0502 0.068 0.0502 0.068 0
10th Sep 2025 (Wed) 0.0502 0.0502 0.0502 0.068 0
9th Sep 2025 (Tue) 0.0505 0.0505 0.0505 0.087 0
8th Sep 2025 (Mon) 0.0503 0.0508 0.0503 0.0899 146
5th Sep 2025 (Fri) 0.055 0.07 0.055 0.07 0
4th Sep 2025 (Thu) 0.055 0.07 0.055 0.07 0
3rd Sep 2025 (Wed) 0.055 0.07 0.055 0.07 395
2nd Sep 2025 (Tue) 0.09 0.09 0.055 0.055 0
1st Sep 2025 (Mon) 0.09 0.09 0.09 0.0899 205
29th Aug 2025 (Fri) 0.09 0.09 0.09 0.0899 205
28th Aug 2025 (Thu) 0.0768 0.0895 0.0768 0.0895 0
27th Aug 2025 (Wed) 0.0768 0.0895 0.0768 0.0895 6
26th Aug 2025 (Tue) 0.0768 0.0898 0.0768 0.0898 1,339
25th Aug 2025 (Mon) 0.0768 0.0768 0.076 0.076 0
22nd Aug 2025 (Fri) 0.0768 0.0768 0.0765 0.0765 0
21st Aug 2025 (Thu) 0.0768 0.0768 0.0765 0.0765 0
20th Aug 2025 (Wed) 0.0768 0.0768 0.0765 0.0765 0
19th Aug 2025 (Tue) 0.0768 0.0768 0.0765 0.0765 0
18th Aug 2025 (Mon) 0.0768 0.0768 0.0768 0.0768 63
15th Aug 2025 (Fri) 0.0768 0.0768 0.0768 0.0768 100
14th Aug 2025 (Thu) 0.0616 0.0616 0.05 0.05 0
13th Aug 2025 (Wed) 0.0616 0.0779 0.0616 0.0779 0
12th Aug 2025 (Tue) 0.0616 0.0779 0.0616 0.0779 0
11th Aug 2025 (Mon) 0.0616 0.0779 0.0616 0.0779 0
8th Aug 2025 (Fri) 0.0616 0.0779 0.0616 0.0779 0
7th Aug 2025 (Thu) 0.0616 0.0616 0.061 0.079 2,139
6th Aug 2025 (Wed) 0.0625 0.10 0.0625 0.10 115
5th Aug 2025 (Tue) 0.0625 0.10 0.0625 0.10 0
4th Aug 2025 (Mon) 0.0625 0.09 0.0625 0.09 12
1st Aug 2025 (Fri) 0.0625 0.09 0.0625 0.09 0
31st Jul 2025 (Thu) 0.0625 0.10 0.0625 0.10 0
30th Jul 2025 (Wed) 0.0625 0.10 0.0625 0.10 0
29th Jul 2025 (Tue) 0.0625 0.10 0.0625 0.10 0
28th Jul 2025 (Mon) 0.0625 0.10 0.0625 0.10 111
25th Jul 2025 (Fri) 0.0625 0.07 0.0625 0.0812 2,100
24th Jul 2025 (Thu) 0.075 0.075 0.0639 0.0639 0
23rd Jul 2025 (Wed) 0.075 0.075 0.0625 0.0625 0
22nd Jul 2025 (Tue) 0.075 0.075 0.075 0.0625 226
21st Jul 2025 (Mon) 0.0999 0.0999 0.07 0.07 0
FTSE 100 Latest
Value9,216.67
Change-11.44