| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $0.5272 | Automatic Execution |
13:20:13 - 21-May-26 |
| Buy* | 1 | $0.515 | Automatic Execution |
13:49:40 - 21-May-26 |
| Buy* | 3 | $0.5272 | Automatic Execution |
13:20:11 - 21-May-26 |
| Buy* | 3 | $0.515 | Automatic Execution |
13:49:38 - 21-May-26 |
| Buy* | 5 | $0.5272 | Automatic Execution |
13:20:08 - 21-May-26 |
| Buy* | 9 | $0.515 | Automatic Execution |
13:49:35 - 21-May-26 |
| Buy* | 13 | $0.5272 | Automatic Execution |
13:20:06 - 21-May-26 |
| Buy* | 15 | $0.515 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 25 | $0.5272 | Automatic Execution |
13:20:04 - 21-May-26 |
| Buy* | 34 | $0.515 | Automatic Execution |
13:49:33 - 21-May-26 |
| Buy* | 59 | $0.5272 | Automatic Execution |
13:20:02 - 21-May-26 |
| Buy* | 136 | $0.515 | Automatic Execution |
13:49:30 - 21-May-26 |
| Buy* | 110 | $0.5272 | Automatic Execution |
13:20:00 - 21-May-26 |
| Buy* | 420 | $0.515 | Automatic Execution |
13:49:27 - 21-May-26 |
| Buy* | 166 | $0.5272 | Automatic Execution |
13:19:57 - 21-May-26 |
| Buy* | 761 | $0.515 | Automatic Execution |
13:49:25 - 21-May-26 |
| Sell* | 284 | $0.5272 | Automatic Execution |
13:19:40 - 21-May-26 |
| Buy* | 1,000 | $0.515 | Automatic Execution |
13:49:25 - 21-May-26 |
| Buy* | 1,045 | $0.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Unknown* | 22 | $0.5094 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 510 | $0.53 | Automatic Execution |
13:19:40 - 21-May-26 |
| Sell* | 20 | $0.5148 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 5 | $0.5286 | Automatic Execution |
13:18:45 - 21-May-26 |
| Sell* | 5 | $0.52 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 38 | $0.529 | Automatic Execution |
13:18:38 - 21-May-26 |
| Sell* | 1,000 | $0.5261 | Automatic Execution |
13:49:17 - 21-May-26 |
| Buy* | 100 | $0.529 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 24 | $0.5285 | Automatic Execution |
13:48:27 - 21-May-26 |
| Buy* | 62 | $0.529 | Automatic Execution |
13:18:38 - 21-May-26 |
| Buy* | 33 | $0.5286 | Automatic Execution |
13:48:20 - 21-May-26 |
| Buy* | 98 | $0.53 | Automatic Execution |
13:16:21 - 21-May-26 |
| Buy* | 20 | $0.5286 | Automatic Execution |
13:47:38 - 21-May-26 |
| Buy* | 3,071 | $0.53 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 309 | $0.53 | Automatic Execution |
13:16:19 - 21-May-26 |
| Buy* | 2,500 | $0.53 | Automatic Execution |
13:47:17 - 21-May-26 |
| Buy* | 637 | $0.53 | Automatic Execution |
13:16:18 - 21-May-26 |
| Buy* | 1,407 | $0.53 | Automatic Execution |
13:16:18 - 21-May-26 |
| Sell* | 1 | $0.5285 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 100 | $0.5314 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $0.5314 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $0.5314 | Automatic Execution |
10:50:50 - 21-May-26 |
| Sell* | 100 | $0.5314 | Automatic Execution |
10:50:50 - 21-May-26 |
| Buy* | 100 | $0.5391 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $0.5391 | Automatic Execution |
10:50:28 - 21-May-26 |
| Buy* | 100 | $0.5391 | Automatic Execution |
10:50:27 - 21-May-26 |
| Buy* | 100 | $0.5394 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $0.538 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 100 | $0.5379 | Automatic Execution |
10:49:37 - 21-May-26 |
| Buy* | 1,425 | $0.545 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $0.5433 | Automatic Execution |
10:49:24 - 21-May-26 |
| Buy* | 100 | $0.5401 | Automatic Execution |
10:49:24 - 21-May-26 |
| Sell* | 77 | $0.5376 | Automatic Execution |
10:49:20 - 21-May-26 |
| Buy* | 100 | $0.546 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 108 | $0.5301 | Automatic Execution |
12:59:01 - 21-May-26 |
| Buy* | 100 | $0.546 | Automatic Execution |
10:49:18 - 21-May-26 |
| Buy* | 153 | $0.5301 | Automatic Execution |
12:58:59 - 21-May-26 |
| Buy* | 200 | $0.546 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 1,000 | $0.53 | Automatic Execution |
12:55:43 - 21-May-26 |
| Buy* | 100 | $0.546 | Automatic Execution |
10:49:18 - 21-May-26 |
| Sell* | 350 | $0.53 | Automatic Execution |
12:55:10 - 21-May-26 |
| Buy* | 1 | $0.5315 | Automatic Execution |
12:54:12 - 21-May-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 200 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $0.5285 | Automatic Execution |
12:53:37 - 21-May-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 8 | $0.5272 | Automatic Execution |
12:52:08 - 21-May-26 |
| Sell* | 400 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 12 | $0.5272 | Automatic Execution |
12:52:05 - 21-May-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 36 | $0.5272 | Automatic Execution |
12:52:03 - 21-May-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 104 | $0.5272 | Automatic Execution |
12:52:00 - 21-May-26 |
| Sell* | 300 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 113 | $0.5272 | Automatic Execution |
12:51:58 - 21-May-26 |
| Sell* | 400 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 24 | $0.5272 | Automatic Execution |
12:51:56 - 21-May-26 |
| Sell* | 300 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 61 | $0.5274 | Automatic Execution |
12:48:30 - 21-May-26 |
| Sell* | 400 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 1,400 | $0.5272 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 300 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Buy* | 100 | $0.5272 | Automatic Execution |
12:47:27 - 21-May-26 |
| Sell* | 400 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $0.5301 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 600 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 600 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 600 | $0.5366 | Automatic Execution |
10:48:38 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 200 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 400 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 300 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 300 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 48 | $0.5272 | Automatic Execution |
12:26:18 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:36 - 21-May-26 |
| Sell* | 34 | $0.5272 | Automatic Execution |
12:25:18 - 21-May-26 |
| Unknown* | 300 | $0.5424 | Automatic Execution |
10:48:34 - 21-May-26 |
| Sell* | 119 | $0.528 | Automatic Execution |
12:22:33 - 21-May-26 |
| Unknown* | 300 | $0.5424 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 2 | $0.53 | Automatic Execution |
12:19:59 - 21-May-26 |
| Unknown* | 300 | $0.5424 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 6 | $0.53 | Automatic Execution |
12:19:57 - 21-May-26 |
| Unknown* | 42 | $0.5424 | Automatic Execution |
10:48:34 - 21-May-26 |
| Buy* | 12 | $0.53 | Automatic Execution |
12:19:55 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 12 | $0.528 | Automatic Execution |
12:19:01 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:29 - 21-May-26 |
| Sell* | 100 | $0.5351 | Automatic Execution |
10:48:29 - 21-May-26 |
| Buy* | 100 | $0.545 | Automatic Execution |
10:48:07 - 21-May-26 |
| Buy* | 200 | $0.55 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 700 | $0.539 | Automatic Execution |
10:48:06 - 21-May-26 |
| Buy* | 500 | $0.54 | Automatic Execution |
10:48:05 - 21-May-26 |
| Buy* | 290 | $0.5399 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 363 | $0.53 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 97 | $0.5357 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 1,080 | $0.53 | Automatic Execution |
11:56:42 - 21-May-26 |
| Buy* | 97 | $0.5357 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 187 | $0.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 97 | $0.5357 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 2,126 | $0.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 63 | $0.53 | Automatic Execution |
11:56:30 - 21-May-26 |
| Buy* | 400 | $0.527 | Automatic Execution |
10:48:04 - 21-May-26 |
| Buy* | 11 | $0.5285 | Automatic Execution |
11:54:14 - 21-May-26 |
| Buy* | 600 | $0.527 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 3 | $0.5271 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 100 | $0.527 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 47 | $0.5271 | Automatic Execution |
11:51:24 - 21-May-26 |
| Buy* | 97 | $0.527 | Automatic Execution |
10:48:04 - 21-May-26 |
| Sell* | 119 | $0.5271 | Automatic Execution |
11:48:40 - 21-May-26 |
| Buy* | 96 | $0.5225 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 700 | $0.5272 | Automatic Execution |
11:47:27 - 21-May-26 |
| Buy* | 96 | $0.5242 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.5242 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.5242 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.5242 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.5242 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $0.5215 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 175 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 825 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 94 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 94 | $0.518 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 825 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 96 | $0.518 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 79 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 94 | $0.5199 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 196 | $0.52 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 94 | $0.5199 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 30 | $0.5199 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 70 | $0.5159 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 290 | $0.517 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $0.4563 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1,000 | $0.517 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 100 | $0.4563 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 100 | $0.5099 | Automatic Execution |
10:48:03 - 21-May-26 |
| Buy* | 6 | $0.4556 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 1 | $0.532 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 100 | $0.5075 | Automatic Execution |
10:47:05 - 21-May-26 |
| Buy* | 100 | $0.4555 | Automatic Execution |
10:19:27 - 21-May-26 |
| Sell* | 2 | $0.532 | Automatic Execution |
11:23:32 - 21-May-26 |
| Buy* | 66 | $0.50 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 100 | $0.4555 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 7 | $0.5356 | Automatic Execution |
11:21:39 - 21-May-26 |
| Buy* | 200 | $0.50 | Automatic Execution |
10:46:43 - 21-May-26 |
| Buy* | 41 | $0.4622 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 8 | $0.5359 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 112 | $0.4949 | Automatic Execution |
10:46:07 - 21-May-26 |
| Buy* | 100 | $0.4622 | Automatic Execution |
10:15:58 - 21-May-26 |
| Buy* | 7 | $0.5359 | Automatic Execution |
11:19:15 - 21-May-26 |
| Buy* | 29 | $0.4949 | Automatic Execution |
10:46:05 - 21-May-26 |
| Buy* | 100 | $0.4622 | Automatic Execution |
10:15:53 - 21-May-26 |
| Buy* | 3 | $0.51 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 1,250 | $0.5076 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 604 | $0.5076 | Automatic Execution |
09:52:07 - 21-May-26 |
| Buy* | 646 | $0.5076 | Automatic Execution |
09:52:07 - 21-May-26 |
| Sell* | 102 | $0.5002 | Automatic Execution |
09:52:04 - 21-May-26 |
| Sell* | 375 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 875 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 900 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 800 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $0.5021 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 25 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $0.5011 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 900 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 59 | $0.5003 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 800 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 800 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 800 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 400 | $0.501 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $0.5021 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $0.5021 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 200 | $0.5021 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 102 | $0.5076 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 100 | $0.5081 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 10 | $0.5107 | Automatic Execution |
09:52:03 - 21-May-26 |
| Sell* | 500 | $0.515 | Automatic Execution |
09:52:02 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:52:01 - 21-May-26 |
| Sell* | 100 | $0.5183 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 950 | $0.518 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $0.5182 | Automatic Execution |
09:51:59 - 21-May-26 |
| Sell* | 100 | $0.5181 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 100 | $0.5204 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 200 | $0.5204 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 200 | $0.5204 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 439 | $0.518 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 900 | $0.5177 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 981 | $0.518 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1,250 | $0.518 | Automatic Execution |
09:51:57 - 21-May-26 |
| Sell* | 1,000 | $0.518 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 330 | $0.518 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 1 | $0.5198 | Automatic Execution |
09:51:56 - 21-May-26 |
| Sell* | 279 | $0.5214 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 221 | $0.5214 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 3,000 | $0.5214 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $0.5227 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $0.5227 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 300 | $0.5227 | Automatic Execution |
09:51:55 - 21-May-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5215 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5227 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5223 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:51:47 - 21-May-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
09:51:45 - 21-May-26 |
| Sell* | 100 | $0.5219 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.524 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.522 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.524 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.5239 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $0.5246 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $0.5239 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 100 | $0.5266 | Automatic Execution |
09:51:40 - 21-May-26 |
| Sell* | 200 | $0.5246 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5251 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 200 | $0.5277 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5277 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5283 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 500 | $0.5282 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 440 | $0.53 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5329 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 100 | $0.5326 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 56 | $0.54 | Automatic Execution |
09:51:39 - 21-May-26 |
| Sell* | 56 | $0.54 | Automatic Execution |
09:51:39 - 21-May-26 |
| Buy* | 1,000 | $0.5462 | Automatic Execution |
09:51:19 - 21-May-26 |
| Sell* | 300 | $0.5458 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 400 | $0.5458 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 200 | $0.5458 | Automatic Execution |
09:50:35 - 21-May-26 |
| Sell* | 759 | $0.5401 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 352 | $0.5401 | Automatic Execution |
09:50:30 - 21-May-26 |
| Sell* | 98 | $0.54 | Automatic Execution |
09:50:28 - 21-May-26 |
| Sell* | 401 | $0.54 | Automatic Execution |
09:50:27 - 21-May-26 |
| Sell* | 100 | $0.5406 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $0.5403 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 100 | $0.5414 | Automatic Execution |
09:50:24 - 21-May-26 |
| Sell* | 501 | $0.54 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 424 | $0.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 68 | $0.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 158 | $0.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1,508 | $0.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 80 | $0.55 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 185 | $0.5531 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 1,030 | $0.5598 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 288 | $0.5598 | Automatic Execution |
09:50:23 - 21-May-26 |
| Sell* | 86 | $0.56 | Automatic Execution |
09:50:17 - 21-May-26 |
| Sell* | 106 | $0.56 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 106 | $0.56 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 3,230 | $0.56 | Automatic Execution |
09:50:14 - 21-May-26 |
| Sell* | 95 | $0.5631 | Automatic Execution |
09:50:07 - 21-May-26 |
| Sell* | 86 | $0.5631 | Automatic Execution |
09:49:57 - 21-May-26 |
| Buy* | 99 | $0.5601 | Automatic Execution |
09:49:32 - 21-May-26 |
| Buy* | 1,111 | $0.5601 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 1,000 | $0.5601 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 800 | $0.5608 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 100 | $0.561 | Automatic Execution |
09:49:32 - 21-May-26 |
| Sell* | 210 | $0.5608 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 800 | $0.5608 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $0.5616 | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 100 | $0.5634 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $0.5633 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $0.5634 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 200 | $0.5633 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $0.5615 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $0.5615 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $0.5615 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 70 | $0.5615 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 100 | $0.5615 | Automatic Execution |
09:49:29 - 21-May-26 |
| Sell* | 203 | $0.56 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 567 | $0.56 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 1 | $0.5621 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 5 | $0.5618 | Automatic Execution |
09:49:28 - 21-May-26 |
| Sell* | 100 | $0.5633 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 339 | $0.565 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 339 | $0.565 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 200 | $0.5646 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 100 | $0.5636 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 500 | $0.5636 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 339 | $0.565 | Automatic Execution |
09:49:26 - 21-May-26 |
| Sell* | 5 | $0.5659 | Automatic Execution |
09:49:24 - 21-May-26 |
| Sell* | 132 | $0.5701 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 132 | $0.5701 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 407 | $0.5701 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 27 | $0.571 | Automatic Execution |
09:49:16 - 21-May-26 |
| Sell* | 100 | $0.5715 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 300 | $0.576 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $0.5803 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 100 | $0.5803 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 300 | $0.576 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 99 | $0.576 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 1 | $0.5803 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 99 | $0.5803 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 300 | $0.5803 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 200 | $0.5801 | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 200 | $0.5801 | Automatic Execution |
09:49:14 - 21-May-26 |
| Unknown* | 100 | $0.5866 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 200 | $0.5866 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 200 | $0.5866 | Automatic Execution |
09:48:55 - 21-May-26 |
| Unknown* | 200 | $0.5866 | Automatic Execution |
09:48:55 - 21-May-26 |
| Sell* | 482 | $0.5785 | Automatic Execution |
09:47:37 - 21-May-26 |
| Buy* | 100 | $0.5755 | Automatic Execution |
09:47:27 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:47:17 - 21-May-26 |
| Sell* | 300 | $0.5712 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:47:01 - 21-May-26 |
| Sell* | 100 | $0.5704 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $0.5704 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 300 | $0.5708 | Automatic Execution |
09:46:54 - 21-May-26 |
| Sell* | 100 | $0.5716 | Automatic Execution |
09:46:47 - 21-May-26 |
| Sell* | 100 | $0.5716 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 100 | $0.5716 | Automatic Execution |
09:46:42 - 21-May-26 |
| Sell* | 200 | $0.5704 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 200 | $0.5702 | Automatic Execution |
09:46:38 - 21-May-26 |
| Sell* | 250 | $0.5701 | Automatic Execution |
09:46:30 - 21-May-26 |
| Buy* | 200 | $0.57 | Automatic Execution |
09:46:10 - 21-May-26 |
| Sell* | 239 | $0.565 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 100 | $0.565 | Automatic Execution |
09:46:04 - 21-May-26 |
| Sell* | 490 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 500 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 500 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 1,000 | $0.565 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 318 | $0.57 | Automatic Execution |
09:45:59 - 21-May-26 |
| Sell* | 10 | $0.5733 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $0.5733 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $0.5733 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 100 | $0.5733 | Automatic Execution |
09:45:51 - 21-May-26 |
| Sell* | 300 | $0.5702 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 700 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 700 | $0.5713 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 600 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5713 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 700 | $0.5713 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 100 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Sell* | 700 | $0.5712 | Automatic Execution |
09:45:33 - 21-May-26 |
| Buy* | 100 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 283 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 100 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 17 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 50 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 200 | $0.6058 | Automatic Execution |
09:32:40 - 21-May-26 |
| Buy* | 12 | $0.6042 | Automatic Execution |
09:32:38 - 21-May-26 |
| Buy* | 100 | $0.5941 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.5942 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 500 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 400 | $0.593 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 2,048 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1,000 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.59 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 100 | $0.5941 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 500 | $0.5941 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $0.5946 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 99 | $0.5947 | Automatic Execution |
09:32:37 - 21-May-26 |
| Sell* | 1 | $0.5947 | Automatic Execution |
09:32:37 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:35 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 300 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 100 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Buy* | 200 | $0.6163 | Automatic Execution |
09:32:34 - 21-May-26 |
| Sell* | 100 | $0.61 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.615 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.615 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.6141 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.6141 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.6141 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 100 | $0.6141 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $0.6141 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $0.6166 | Automatic Execution |
09:32:33 - 21-May-26 |
| Sell* | 300 | $0.6141 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 100 | $0.6178 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 300 | $0.6178 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 200 | $0.6141 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 300 | $0.6178 | Automatic Execution |
09:32:26 - 21-May-26 |
| Sell* | 99 | $0.6178 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $0.6178 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 100 | $0.6178 | Automatic Execution |
09:32:25 - 21-May-26 |
| Sell* | 3 | $0.6214 | Automatic Execution |
09:32:24 - 21-May-26 |
| Buy* | 4 | $0.6197 | Automatic Execution |
09:32:23 - 21-May-26 |
| Buy* | 149 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 150 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 101 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 150 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 150 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $0.6196 | Automatic Execution |
09:32:20 - 21-May-26 |
| Buy* | 100 | $0.6191 | Automatic Execution |
09:32:17 - 21-May-26 |
| Buy* | 1,000 | $0.6215 | Automatic Execution |
09:32:16 - 21-May-26 |
| Buy* | 300 | $0.6167 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 100 | $0.6174 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 300 | $0.619 | Automatic Execution |
09:32:15 - 21-May-26 |
| Buy* | 10 | $0.6215 | Automatic Execution |
09:32:14 - 21-May-26 |
| Buy* | 100 | $0.6265 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 200 | $0.6265 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $0.6265 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $0.6292 | Automatic Execution |
09:32:11 - 21-May-26 |
| Buy* | 100 | $0.6292 | Automatic Execution |
09:32:11 - 21-May-26 |
| Sell* | 40 | $0.6327 | Automatic Execution |
09:32:07 - 21-May-26 |
| Sell* | 300 | $0.6361 | Automatic Execution |
09:32:04 - 21-May-26 |
| Buy* | 5,148 | $0.6361 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 964 | $0.6361 | Automatic Execution |
09:32:03 - 21-May-26 |
| Sell* | 100 | $0.6879 | Automatic Execution |
09:31:59 - 21-May-26 |
| Sell* | 5 | $0.69 | Automatic Execution |
09:31:59 - 21-May-26 |
| Buy* | 20 | $0.685 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2,000 | $0.6762 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2,000 | $0.6761 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2,000 | $0.6745 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $0.6725 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 200 | $0.6704 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 400 | $0.655 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 100 | $0.6516 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 2 | $0.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 600 | $0.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 1,500 | $0.65 | Automatic Execution |
09:31:57 - 21-May-26 |
| Buy* | 89 | $0.6329 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 89 | $0.6329 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 89 | $0.6329 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 16 | $0.6204 | Automatic Execution |
09:31:54 - 21-May-26 |
| Sell* | 16 | $0.6235 | Automatic Execution |
09:31:54 - 21-May-26 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 1,235 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 100 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2,846 | $0.62 | Automatic Execution |
09:31:53 - 21-May-26 |
| Buy* | 2,149 | $0.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 3,135 | $0.62 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 15 | $0.6153 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 15 | $0.6153 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 15 | $0.6153 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 15 | $0.6153 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $0.6116 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $0.603 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 100 | $0.603 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 500 | $0.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 500 | $0.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,000 | $0.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 800 | $0.61 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $0.608 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 195 | $0.6054 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $0.6054 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $0.6054 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,217 | $0.6049 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $0.603 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 50 | $0.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 4 | $0.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 5 | $0.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 203 | $0.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 200 | $0.60 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 500 | $0.5995 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,544 | $0.5999 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 1,000 | $0.5999 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $0.59 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 600 | $0.583 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 10 | $0.5805 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 530 | $0.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 33 | $0.58 | Automatic Execution |
09:31:52 - 21-May-26 |
| Buy* | 157 | $0.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 41 | $0.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 100 | $0.57 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 1,000 | $0.5699 | Automatic Execution |
09:31:50 - 21-May-26 |
| Buy* | 689 | $0.567 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 311 | $0.567 | Automatic Execution |
09:31:49 - 21-May-26 |
| Buy* | 100 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 5,000 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 47 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 400 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 800 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 53 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 101 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 500 | $0.56 | Automatic Execution |
09:31:48 - 21-May-26 |
| Buy* | 28 | $0.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 312 | $0.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 855 | $0.555 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
09:31:46 - 21-May-26 |
| Buy* | 100 | $0.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 333 | $0.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 113 | $0.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 273 | $0.55 | Automatic Execution |
09:31:45 - 21-May-26 |
| Buy* | 57 | $0.55 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 200 | $0.55 | Automatic Execution |
09:31:44 - 21-May-26 |
| Buy* | 156 | $0.5495 | Automatic Execution |
09:31:42 - 21-May-26 |
| Buy* | 108 | $0.5187 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 100 | $0.5187 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 200 | $0.5187 | Automatic Execution |
09:30:48 - 21-May-26 |
| Buy* | 854 | $0.5001 | Ordinary |
09:28:28 - 21-May-26 |
| Sell* | 20 | $0.50 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 500 | $0.5001 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 200 | $0.5001 | Ordinary |
09:28:10 - 21-May-26 |
| Sell* | 28 | $0.53 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 22 | $0.53 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 523 | $0.53 | Ordinary |
09:26:57 - 21-May-26 |
| Sell* | 164 | $0.53 | Ordinary |
09:26:54 - 21-May-26 |
| Sell* | 28 | $0.53 | Ordinary |
09:26:51 - 21-May-26 |
| Sell* | 69 | $0.53 | Ordinary |
09:26:32 - 21-May-26 |
| Buy* | 100 | $0.5436 | Ordinary |
09:25:50 - 21-May-26 |
| Buy* | 109 | $0.5435 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 800 | $0.5431 | Ordinary |
09:25:33 - 21-May-26 |
| Unknown* | 109 | $0.54 | Ordinary |
09:25:33 - 21-May-26 |
| Buy* | 100 | $0.54 | Ordinary |
09:25:25 - 21-May-26 |
| Buy* | 20 | $0.54 | Ordinary |
09:25:02 - 21-May-26 |
| Buy* | 178 | $0.545 | Ordinary |
09:24:17 - 21-May-26 |
| Buy* | 9 | $0.54 | Ordinary |
09:24:16 - 21-May-26 |
| Buy* | 111 | $0.5426 | Ordinary |
09:24:07 - 21-May-26 |
| Buy* | 1 | $0.54 | Ordinary |
09:24:02 - 21-May-26 |
| Buy* | 1 | $0.54 | Ordinary |
09:23:51 - 21-May-26 |
| Buy* | 1,000 | $0.5399 | Ordinary |
09:23:39 - 21-May-26 |
| Buy* | 532 | $0.5348 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 232 | $0.5338 | Ordinary |
09:23:34 - 21-May-26 |
| Sell* | 300 | $0.5248 | Ordinary |
09:23:34 - 21-May-26 |
| Buy* | 236 | $0.5201 | Ordinary |
09:20:59 - 21-May-26 |
| Sell* | 350 | $0.5206 | Ordinary |
09:20:56 - 21-May-26 |
| Buy* | 300 | $0.5399 | Ordinary |
09:20:37 - 21-May-26 |
| Buy* | 28 | $0.535 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 388 | $0.5315 | Ordinary |
09:20:34 - 21-May-26 |
| Buy* | 9 | $0.5315 | Ordinary |
09:20:30 - 21-May-26 |
| Buy* | 11 | $0.5315 | Ordinary |
09:20:27 - 21-May-26 |
| Buy* | 154 | $0.5315 | Ordinary |
09:20:23 - 21-May-26 |
| Buy* | 112 | $0.53 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 250 | $0.53 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 100 | $0.53 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1,000 | $0.53 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 1,100 | $0.53 | Ordinary |
09:20:14 - 21-May-26 |
| Buy* | 700 | $0.5279 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.5279 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 200 | $0.5278 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.5279 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.5279 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.5278 | Ordinary |
09:20:05 - 21-May-26 |
| Buy* | 100 | $0.5278 | Ordinary |
09:20:05 - 21-May-26 |
| Sell* | 300 | $0.5201 | Ordinary |
09:20:00 - 21-May-26 |
| Sell* | 300 | $0.5201 | Ordinary |
09:20:00 - 21-May-26 |
| Buy* | 201 | $0.525 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 1,343 | $0.525 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 2 | $0.525 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 200 | $0.5249 | Ordinary |
09:18:42 - 21-May-26 |
| Buy* | 106 | $0.524 | Ordinary |
09:18:32 - 21-May-26 |
| Buy* | 100 | $0.524 | Ordinary |
09:18:19 - 21-May-26 |
| Buy* | 100 | $0.524 | Ordinary |
09:18:17 - 21-May-26 |
| Buy* | 100 | $0.524 | Ordinary |
09:18:16 - 21-May-26 |
| Buy* | 149 | $0.5233 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 107 | $0.5233 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 673 | $0.5233 | Ordinary |
09:18:01 - 21-May-26 |
| Buy* | 93 | $0.5232 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 53 | $0.5231 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 13 | $0.523 | Ordinary |
09:17:58 - 21-May-26 |
| Buy* | 947 | $0.523 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 53 | $0.5229 | Ordinary |
09:17:57 - 21-May-26 |
| Buy* | 75 | $0.52 | Ordinary |
09:17:55 - 21-May-26 |
| Buy* | 300 | $0.5195 | Ordinary |
09:17:55 - 21-May-26 |
| Buy* | 300 | $0.5195 | Ordinary |
09:17:55 - 21-May-26 |
| Buy* | 100 | $0.518 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 2,303 | $0.518 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 120 | $0.518 | Ordinary |
09:17:32 - 21-May-26 |
| Buy* | 227 | $0.5149 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 20 | $0.5149 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 20 | $0.515 | Ordinary |
09:16:25 - 21-May-26 |
| Sell* | 300 | $0.5086 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 141 | $0.5119 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 35 | $0.5099 | Ordinary |
09:16:25 - 21-May-26 |
| Buy* | 776 | $0.5011 | Ordinary |
09:14:13 - 21-May-26 |
| Buy* | 200 | $0.50 | Ordinary |
09:13:41 - 21-May-26 |
| Buy* | 10 | $0.4921 | Ordinary |
09:11:49 - 21-May-26 |
| Sell* | 5 | $0.49 | Ordinary |
09:01:41 - 21-May-26 |
| Sell* | 1 | $0.49 | Ordinary |
09:00:40 - 21-May-26 |
| Buy* | 104 | $0.4922 | Ordinary |
09:00:39 - 21-May-26 |
| Buy* | 2 | $0.4924 | Ordinary |
08:59:43 - 21-May-26 |
| Buy* | 399 | $0.4923 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 133 | $0.4923 | Ordinary |
08:58:50 - 21-May-26 |
| Buy* | 73 | $0.4923 | Ordinary |
08:55:57 - 21-May-26 |
| Sell* | 100 | $0.4765 | Ordinary |
08:43:46 - 21-May-26 |
| Buy* | 5 | $0.5091 | Ordinary |
08:41:07 - 21-May-26 |
| Buy* | 6 | $0.5093 | Ordinary |
08:40:42 - 21-May-26 |
| Sell* | 500 | $0.50 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 500 | $0.5002 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 300 | $0.5002 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 283 | $0.506 | Ordinary |
08:38:06 - 21-May-26 |
| Sell* | 11 | $0.5061 | Ordinary |
08:38:06 - 21-May-26 |
| Buy* | 7 | $0.5183 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 10 | $0.5183 | Ordinary |
08:37:45 - 21-May-26 |
| Buy* | 300 | $0.5183 | Ordinary |
08:37:21 - 21-May-26 |
| Buy* | 45 | $0.5194 | Ordinary |
08:35:56 - 21-May-26 |
| Buy* | 56 | $0.5155 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 50 | $0.5154 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 252 | $0.5147 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 125 | $0.5105 | Ordinary |
08:35:40 - 21-May-26 |
| Buy* | 1,000 | $0.5105 | Ordinary |
08:35:39 - 21-May-26 |
| Buy* | 16 | $0.5099 | Ordinary |
08:35:36 - 21-May-26 |
| Buy* | 378 | $0.5099 | Ordinary |
08:35:36 - 21-May-26 |
| Sell* | 100 | $0.5061 | Ordinary |
08:35:15 - 21-May-26 |
| Sell* | 300 | $0.5061 | Ordinary |
08:35:15 - 21-May-26 |
| Buy* | 77 | $0.5048 | Ordinary |
08:35:02 - 21-May-26 |
| Buy* | 69 | $0.5047 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 62 | $0.5046 | Ordinary |
08:35:00 - 21-May-26 |
| Buy* | 740 | $0.5045 | Ordinary |
08:34:57 - 21-May-26 |
| Buy* | 500 | $0.5045 | Ordinary |
08:34:55 - 21-May-26 |
| Sell* | 200 | $0.5025 | Ordinary |
08:34:39 - 21-May-26 |
| Sell* | 178 | $0.5001 | Ordinary |
08:33:57 - 21-May-26 |
| Sell* | 300 | $0.5001 | Ordinary |
08:33:57 - 21-May-26 |
| Buy* | 760 | $0.5045 | Ordinary |
08:33:43 - 21-May-26 |
| Buy* | 300 | $0.5001 | Ordinary |
08:33:43 - 21-May-26 |
| Sell* | 10 | $0.4983 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 3,000 | $0.50 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 31 | $0.4999 | Ordinary |
08:33:41 - 21-May-26 |
| Buy* | 269 | $0.4999 | Ordinary |
08:33:13 - 21-May-26 |
| Buy* | 85 | $0.4981 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 115 | $0.4977 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 400 | $0.4977 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 200 | $0.4977 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 85 | $0.4977 | Ordinary |
08:32:56 - 21-May-26 |
| Buy* | 158 | $0.4968 | Ordinary |
08:32:37 - 21-May-26 |
| Sell* | 1 | $0.4901 | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 233 | $0.4901 | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 100 | $0.4901 | Ordinary |
08:29:52 - 21-May-26 |
| Buy* | 65 | $0.49 | Ordinary |
08:16:38 - 21-May-26 |
| Buy* | 10 | $0.488 | Ordinary |
08:16:38 - 21-May-26 |
| Sell* | 1,000 | $0.5001 | Ordinary |
08:10:11 - 21-May-26 |
| Buy* | 100 | $0.5021 | Ordinary |
08:10:08 - 21-May-26 |
| Sell* | 200 | $0.5014 | Ordinary |
08:09:48 - 21-May-26 |
| Sell* | 17 | $0.5036 | Ordinary |
08:07:27 - 21-May-26 |
| Buy* | 300 | $0.5001 | Ordinary |
08:06:48 - 21-May-26 |
| Sell* | 1,250 | $0.507 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 1,250 | $0.507 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 1,103 | $0.507 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 500 | $0.507 | Ordinary |
08:06:18 - 21-May-26 |
| Sell* | 27 | $0.507 | Ordinary |
08:06:14 - 21-May-26 |
| Sell* | 120 | $0.507 | Ordinary |
08:06:12 - 21-May-26 |
| Sell* | 1,250 | $0.5073 | Ordinary |
08:06:03 - 21-May-26 |
| Buy* | 433 | $0.52 | Ordinary |
08:05:39 - 21-May-26 |
| Sell* | 300 | $0.5101 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 567 | $0.52 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 900 | $0.5194 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 205 | $0.52 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 1,000 | $0.52 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 1,595 | $0.52 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 900 | $0.5197 | Ordinary |
08:05:39 - 21-May-26 |
| Buy* | 300 | $0.5156 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 200 | $0.51 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 100 | $0.51 | Ordinary |
08:05:37 - 21-May-26 |
| Sell* | 42 | $0.5006 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 8 | $0.50 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 7 | $0.50 | Ordinary |
08:05:37 - 21-May-26 |
| Buy* | 2,468 | $0.498 | Ordinary |
08:05:35 - 21-May-26 |
| Buy* | 5,000 | $0.498 | Ordinary |
08:05:35 - 21-May-26 |
| Sell* | 300 | $0.4953 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 300 | $0.4951 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 300 | $0.4951 | Ordinary |
08:05:34 - 21-May-26 |
| Sell* | 50 | $0.4907 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 744 | $0.4874 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 224 | $0.4882 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 221 | $0.4882 | Ordinary |
08:05:33 - 21-May-26 |
| Sell* | 100 | $0.4882 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 325 | $0.495 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 500 | $0.495 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 4,175 | $0.495 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 825 | $0.4932 | Ordinary |
08:05:33 - 21-May-26 |
| Buy* | 2,235 | $0.49 | Ordinary |
08:05:18 - 21-May-26 |
| Sell* | 295 | $0.4872 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 7,390 | $0.49 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 300 | $0.4897 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 6,975 | $0.49 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 300 | $0.49 | Ordinary |
08:05:18 - 21-May-26 |
| Buy* | 2,336 | $0.49 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 1,000 | $0.49 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 25 | $0.49 | Ordinary |
08:05:17 - 21-May-26 |
| Buy* | 987 | $0.475 | Ordinary |
07:57:57 - 21-May-26 |
| Buy* | 1,090 | $0.475 | Ordinary |
07:57:55 - 21-May-26 |
| Buy* | 2,300 | $0.475 | Ordinary |
07:57:53 - 21-May-26 |
| Buy* | 195 | $0.465 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 300 | $0.465 | Ordinary |
07:57:52 - 21-May-26 |
| Buy* | 10 | $0.4558 | Ordinary |
07:52:59 - 21-May-26 |
| Sell* | 1,000 | $0.46 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 100 | $0.465 | Ordinary |
07:49:42 - 21-May-26 |
| Sell* | 500 | $0.473 | Ordinary |
07:47:55 - 21-May-26 |
| Sell* | 148 | $0.464 | Ordinary |
07:47:17 - 21-May-26 |
| Sell* | 1,500 | $0.47 | Ordinary |
07:47:09 - 21-May-26 |
| Sell* | 1,000 | $0.472 | Ordinary |
07:46:44 - 21-May-26 |
| Buy* | 320 | $0.4718 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 80 | $0.4695 | Ordinary |
07:46:13 - 21-May-26 |
| Buy* | 250 | $0.472 | Ordinary |
07:46:07 - 21-May-26 |
| Sell* | 1,000 | $0.465 | Ordinary |
07:46:04 - 21-May-26 |
| Sell* | 1,000 | $0.4651 | Ordinary |
07:46:01 - 21-May-26 |
| Buy* | 700 | $0.473 | Ordinary |
07:46:01 - 21-May-26 |
| Sell* | 42 | $0.4465 | Ordinary |
07:29:11 - 21-May-26 |
| Sell* | 1 | $0.4466 | Ordinary |
07:22:53 - 21-May-26 |
| Buy* | 400 | $0.435 | Ordinary |
07:05:27 - 21-May-26 |
| Sell* | 500 | $0.446 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 300 | $0.4461 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 84 | $0.4461 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 1,000 | $0.448 | Ordinary |
07:01:58 - 21-May-26 |
| Sell* | 130 | $0.448 | Ordinary |
06:56:36 - 21-May-26 |
| Sell* | 109 | $0.448 | Ordinary |
06:56:28 - 21-May-26 |
| Sell* | 700 | $0.452 | Ordinary |
06:55:02 - 21-May-26 |
| Sell* | 2,000 | $0.4524 | Ordinary |
06:55:02 - 21-May-26 |
| Buy* | 157 | $0.475 | Ordinary |
06:33:21 - 21-May-26 |
| Buy* | 3,466 | $0.475 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 534 | $0.475 | Ordinary |
06:32:52 - 21-May-26 |
| Buy* | 1,275 | $0.4749 | Ordinary |
06:32:33 - 21-May-26 |
| Buy* | 45 | $0.4749 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 85 | $0.4745 | Ordinary |
06:31:15 - 21-May-26 |
| Buy* | 80 | $0.4749 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 1 | $0.4745 | Ordinary |
06:26:10 - 21-May-26 |
| Buy* | 1,000 | $0.4749 | Ordinary |
06:19:29 - 21-May-26 |
| Buy* | 1 | $0.4749 | Ordinary |
06:17:19 - 21-May-26 |
| Buy* | 8,306 | $0.4882 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 494 | $0.4881 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 900 | $0.4879 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 300 | $0.4782 | Ordinary |
06:15:52 - 21-May-26 |
| Buy* | 3,351 | $0.4882 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 100 | $0.4795 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 2,208 | $0.4794 | Ordinary |
06:15:36 - 21-May-26 |
| Buy* | 7,341 | $0.4882 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 1 | $0.4882 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 1,936 | $0.488 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 150 | $0.488 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 572 | $0.4879 | Ordinary |
06:03:40 - 21-May-26 |
| Buy* | 100 | $0.4879 | Ordinary |
06:03:30 - 21-May-26 |
| Buy* | 100 | $0.4879 | Ordinary |
06:03:29 - 21-May-26 |
| Buy* | 28 | $0.4879 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 72 | $0.478 | Ordinary |
06:03:27 - 21-May-26 |
| Buy* | 307 | $0.4891 | Ordinary |
06:01:02 - 21-May-26 |
| Buy* | 290 | $0.4792 | Ordinary |
06:01:02 - 21-May-26 |
| Buy* | 411 | $0.4891 | Ordinary |
06:00:55 - 21-May-26 |
| Buy* | 800 | $0.4891 | Ordinary |
06:00:55 - 21-May-26 |
| Buy* | 299 | $0.4796 | Ordinary |
06:00:55 - 21-May-26 |
| Buy* | 290 | $0.4792 | Ordinary |
06:00:55 - 21-May-26 |
| Buy* | 117 | $0.4888 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 183 | $0.486 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 217 | $0.486 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 83 | $0.4699 | Ordinary |
05:59:57 - 21-May-26 |
| Buy* | 100 | $0.4799 | Ordinary |
05:59:47 - 21-May-26 |
| Buy* | 100 | $0.477 | Ordinary |
05:59:47 - 21-May-26 |
| Sell* | 300 | $0.4481 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 200 | $0.4481 | Ordinary |
05:59:16 - 21-May-26 |
| Sell* | 523 | $0.47 | Ordinary |
05:55:31 - 21-May-26 |
| Sell* | 500 | $0.47 | Ordinary |
05:55:30 - 21-May-26 |
| Buy* | 600 | $0.498 | Ordinary |
05:51:13 - 21-May-26 |
| Buy* | 200 | $0.498 | Ordinary |
05:51:13 - 21-May-26 |
| Buy* | 1,732 | $0.498 | Ordinary |
05:51:13 - 21-May-26 |
| Buy* | 149 | $0.49 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 457 | $0.49 | Ordinary |
05:51:12 - 21-May-26 |
| Buy* | 543 | $0.49 | Ordinary |
05:51:11 - 21-May-26 |
| Buy* | 315 | $0.49 | Ordinary |
05:51:11 - 21-May-26 |
| Buy* | 685 | $0.49 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 293 | $0.4899 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 22 | $0.4851 | Ordinary |
05:51:09 - 21-May-26 |
| Buy* | 375 | $0.4862 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 400 | $0.48 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 1,000 | $0.48 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 250 | $0.48 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 30 | $0.4798 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 12 | $0.4796 | Ordinary |
05:51:02 - 21-May-26 |
| Buy* | 150 | $0.4729 | Ordinary |
05:50:58 - 21-May-26 |
| Sell* | 100 | $0.4701 | Ordinary |
05:50:58 - 21-May-26 |
| Sell* | 677 | $0.47 | Ordinary |
05:50:24 - 21-May-26 |
| Buy* | 500 | $0.4576 | Ordinary |
05:49:57 - 21-May-26 |
| Buy* | 100 | $0.4571 | Ordinary |
05:49:57 - 21-May-26 |
| Buy* | 700 | $0.4571 | Ordinary |
05:49:57 - 21-May-26 |
| Sell* | 177 | $0.448 | Ordinary |
05:44:56 - 21-May-26 |
| Buy* | 19 | $0.4571 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 27 | $0.4571 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 27 | $0.4571 | Ordinary |
05:41:24 - 21-May-26 |
| Buy* | 27 | $0.4571 | Ordinary |
05:41:23 - 21-May-26 |
| Buy* | 100 | $0.4571 | Ordinary |
05:36:06 - 21-May-26 |
| Sell* | 500 | $0.448 | Ordinary |
05:35:34 - 21-May-26 |
| Buy* | 42 | $0.4569 | Ordinary |
05:28:02 - 21-May-26 |
| Buy* | 13 | $0.4575 | Ordinary |
05:26:36 - 21-May-26 |
| Buy* | 1 | $0.4575 | Ordinary |
05:04:26 - 21-May-26 |
| Buy* | 504 | $0.457 | Ordinary |
05:03:32 - 21-May-26 |
| Buy* | 200 | $0.457 | Ordinary |
05:03:32 - 21-May-26 |
| Sell* | 56 | $0.4575 | Ordinary |
04:57:35 - 21-May-26 |
| Sell* | 65 | $0.4504 | Ordinary |
04:57:22 - 21-May-26 |
| Buy* | 240 | $0.451 | Ordinary |
04:48:22 - 21-May-26 |
| Sell* | 21 | $0.4501 | Ordinary |
04:47:58 - 21-May-26 |
| Buy* | 500 | $0.4509 | Ordinary |
04:26:01 - 21-May-26 |
| Buy* | 500 | $0.4509 | Ordinary |
04:25:56 - 21-May-26 |
| Buy* | 500 | $0.4509 | Ordinary |
04:25:51 - 21-May-26 |
| Sell* | 5 | $0.451 | Ordinary |
04:24:36 - 21-May-26 |
| Sell* | 45 | $0.451 | Ordinary |
04:20:50 - 21-May-26 |
| Buy* | 700 | $0.4573 | Ordinary |
04:11:54 - 21-May-26 |
| Buy* | 100 | $0.4573 | Ordinary |
04:11:37 - 21-May-26 |
| Buy* | 100 | $0.4572 | Ordinary |
04:11:34 - 21-May-26 |
| Buy* | 100 | $0.4572 | Ordinary |
04:11:33 - 21-May-26 |
| Buy* | 800 | $0.4575 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 200 | $0.4575 | Ordinary |
04:06:27 - 21-May-26 |
| Buy* | 800 | $0.4567 | Ordinary |
04:06:27 - 21-May-26 |
| Sell* | 100 | $0.4589 | Ordinary |
04:00:00 - 21-May-26 |