| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $1.48 | Ordinary |
17:34:10 - 10-Jul-26 |
| Sell* | 4 | $1.51 | Ordinary |
16:20:16 - 10-Jul-26 |
| Sell* | 5 | $1.44 | Automatic Execution |
15:55:55 - 10-Jul-26 |
| Sell* | 104 | $1.44 | Automatic Execution |
15:55:48 - 10-Jul-26 |
| Sell* | 14 | $1.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $1.44 | Automatic Execution |
15:55:23 - 10-Jul-26 |
| Sell* | 100 | $1.43 | Automatic Execution |
15:47:17 - 10-Jul-26 |
| Sell* | 500 | $1.44 | Automatic Execution |
15:47:14 - 10-Jul-26 |
| Unknown* | 2 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 2 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Buy* | 2 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 600 | $1.35 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 200 | $1.35 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 99 | $1.35 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 1 | $1.35 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 200 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 100 | $1.36 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 200 | $1.37 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 15 | $1.38 | Automatic Execution |
15:31:13 - 10-Jul-26 |
| Sell* | 1 | $1.395 | Automatic Execution |
15:30:32 - 10-Jul-26 |
| Sell* | 10 | $1.39 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 11 | $1.39 | Automatic Execution |
15:25:41 - 10-Jul-26 |
| Sell* | 100 | $1.37 | Automatic Execution |
15:17:08 - 10-Jul-26 |
| Buy* | 33 | $1.40 | Automatic Execution |
15:16:54 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
15:15:54 - 10-Jul-26 |
| Sell* | 68 | $1.41 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Sell* | 41 | $1.41 | Automatic Execution |
14:29:39 - 10-Jul-26 |
| Buy* | 34 | $1.44 | Automatic Execution |
14:02:35 - 10-Jul-26 |
| Buy* | 33 | $1.44 | Automatic Execution |
13:57:41 - 10-Jul-26 |
| Buy* | 4 | $1.43 | Automatic Execution |
13:48:01 - 10-Jul-26 |
| Buy* | 34 | $1.40 | Automatic Execution |
13:34:16 - 10-Jul-26 |
| Sell* | 65 | $1.40 | Automatic Execution |
13:20:10 - 10-Jul-26 |
| Sell* | 74 | $1.40 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:57:37 - 10-Jul-26 |
| Sell* | 300 | $1.39 | Automatic Execution |
12:56:50 - 10-Jul-26 |
| Sell* | 41 | $1.39 | Automatic Execution |
12:56:45 - 10-Jul-26 |
| Buy* | 6 | $1.40 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Buy* | 3 | $1.40 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 600 | $1.38 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.38 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 200 | $1.39 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.39 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 200 | $1.39 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 100 | $1.40 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 2 | $1.41 | Automatic Execution |
12:18:45 - 10-Jul-26 |
| Sell* | 6 | $1.40 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 25 | $1.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 25 | $1.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 20 | $1.36 | Automatic Execution |
09:49:42 - 10-Jul-26 |
| Sell* | 12 | $1.41 | Automatic Execution |
10:51:31 - 10-Jul-26 |
| Sell* | 10 | $1.38 | Automatic Execution |
11:18:06 - 10-Jul-26 |
| Sell* | 595 | $1.38 | Automatic Execution |
09:31:05 - 10-Jul-26 |
| Sell* | 71 | $1.35 | Automatic Execution |
09:49:26 - 10-Jul-26 |
| Sell* | 300 | $1.41 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 400 | $1.42 | Ordinary |
09:19:21 - 10-Jul-26 |
| Sell* | 113 | $1.41 | Ordinary |
09:18:56 - 10-Jul-26 |
| Sell* | 100 | $1.41 | Ordinary |
09:18:56 - 10-Jul-26 |
| Sell* | 20 | $1.41 | Ordinary |
09:18:56 - 10-Jul-26 |
| Buy* | 50 | $1.48 | Ordinary |
09:16:23 - 10-Jul-26 |
| Buy* | 25 | $1.47 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 100 | $1.47 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
09:16:17 - 10-Jul-26 |
| Buy* | 100 | $1.46 | Ordinary |
09:16:17 - 10-Jul-26 |
| Sell* | 7 | $1.40 | Ordinary |
09:07:21 - 10-Jul-26 |
| Buy* | 400 | $1.40 | Ordinary |
09:06:29 - 10-Jul-26 |
| Unknown* | 400 | $1.42 | Ordinary |
09:06:29 - 10-Jul-26 |
| Sell* | 300 | $1.42 | Ordinary |
09:04:27 - 10-Jul-26 |
| Sell* | 200 | $1.41 | Ordinary |
09:01:53 - 10-Jul-26 |
| Buy* | 100 | $1.51 | Ordinary |
09:01:49 - 10-Jul-26 |