| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.15 | 1.19 | 1.15 | 1.16 | 3,243 |
| 18th Sep 2025 (Thu) | 1.14 | 1.27 | 1.09 | 1.19 | 25,671 |
| 17th Sep 2025 (Wed) | 1.18 | 1.50 | 1.04 | 1.09 | 324,222 |
| 16th Sep 2025 (Tue) | 1.07 | 1.10 | 1.05 | 1.08 | 5,761 |
| 15th Sep 2025 (Mon) | 1.06 | 1.17 | 1.01 | 1.105 | 37,898 |
| 12th Sep 2025 (Fri) | 1.07 | 1.09 | 0.99 | 1.07 | 279,995 |
| 11th Sep 2025 (Thu) | 0.9876 | 1.05 | 0.9876 | 0.9645 | 552,334 |
| 10th Sep 2025 (Wed) | 0.95 | 0.9729 | 0.90 | 0.9416 | 8,982 |
| 9th Sep 2025 (Tue) | 0.91 | 1.13 | 0.9034 | 0.97 | 8,670 |
| 8th Sep 2025 (Mon) | 0.92 | 0.92 | 0.92 | 0.9152 | 263 |
| 5th Sep 2025 (Fri) | 0.94 | 0.94 | 0.91 | 0.9489 | 812 |
| 4th Sep 2025 (Thu) | 0.899 | 0.945 | 0.88 | 0.93 | 1,288 |
| 3rd Sep 2025 (Wed) | 0.8975 | 0.92 | 0.8975 | 0.90 | 329 |
| 2nd Sep 2025 (Tue) | 0.9248 | 0.9262 | 0.90 | 0.9201 | 2,103 |
| 1st Sep 2025 (Mon) | 0.9224 | 0.96 | 0.9224 | 0.96 | 77 |
| 29th Aug 2025 (Fri) | 0.9224 | 0.96 | 0.9224 | 0.96 | 77 |
| 28th Aug 2025 (Thu) | 0.9224 | 0.9608 | 0.9224 | 0.9412 | 315 |
| 27th Aug 2025 (Wed) | 0.96 | 0.9698 | 0.9264 | 0.93 | 1,961 |
| 26th Aug 2025 (Tue) | 1.00 | 1.00 | 0.913 | 0.9997 | 7,699 |
| 25th Aug 2025 (Mon) | 0.9303 | 1.00 | 0.93 | 0.977 | 1,553 |
| 22nd Aug 2025 (Fri) | 1.02 | 1.03 | 0.95 | 0.964 | 3,888 |
| 21st Aug 2025 (Thu) | 0.95 | 1.29 | 0.91 | 0.9445 | 4,247 |
| 20th Aug 2025 (Wed) | 0.875 | 0.88 | 0.875 | 0.8946 | 1,644 |
| 19th Aug 2025 (Tue) | 0.8826 | 0.91 | 0.8639 | 0.89 | 2,805 |
| 18th Aug 2025 (Mon) | 0.82 | 0.9269 | 0.82 | 0.919 | 1,581 |
| 15th Aug 2025 (Fri) | 0.8106 | 0.8106 | 0.7806 | 0.7953 | 1,127 |
| 14th Aug 2025 (Thu) | 0.84 | 0.84 | 0.8002 | 0.8135 | 3,637 |
| 13th Aug 2025 (Wed) | 0.85 | 0.85 | 0.85 | 0.8401 | 113 |
| 12th Aug 2025 (Tue) | 0.84 | 0.84 | 0.84 | 0.8508 | 137 |
| 11th Aug 2025 (Mon) | 0.831 | 0.831 | 0.831 | 0.85 | 573 |
| 8th Aug 2025 (Fri) | 0.85 | 0.85 | 0.844 | 0.8403 | 1,004 |
| 7th Aug 2025 (Thu) | 0.9888 | 0.9888 | 0.8533 | 0.8977 | 7,019 |
| 6th Aug 2025 (Wed) | 1.23 | 1.23 | 0.885 | 0.98 | 15,124 |
| 5th Aug 2025 (Tue) | 1.22 | 1.26 | 1.22 | 1.27 | 1,003 |
| 4th Aug 2025 (Mon) | 1.40 | 1.40 | 1.33 | 1.34 | 2,336 |
| 1st Aug 2025 (Fri) | 1.435 | 1.435 | 1.425 | 1.425 | 101 |
| 31st Jul 2025 (Thu) | 1.435 | 1.435 | 1.435 | 1.43 | 213 |
| 30th Jul 2025 (Wed) | 1.40 | 1.56 | 1.40 | 1.54 | 8,371 |
| 29th Jul 2025 (Tue) | 1.38 | 1.38 | 1.38 | 1.39 | 516 |
| 28th Jul 2025 (Mon) | 1.40 | 1.40 | 1.40 | 1.40 | 246 |
| 25th Jul 2025 (Fri) | 1.435 | 1.49 | 1.42 | 1.42 | 1,812 |
| 24th Jul 2025 (Thu) | 1.415 | 1.415 | 1.415 | 1.41 | 305 |
| 23rd Jul 2025 (Wed) | 1.45 | 1.45 | 1.41 | 1.43 | 202 |
| 22nd Jul 2025 (Tue) | 1.42 | 1.44 | 1.42 | 1.42 | 1,270 |