| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.465 | 1.47 | 1.44 | 1.44 | 1,351 |
| 17th Jul 2025 (Thu) | 1.47 | 1.47 | 1.45 | 1.46 | 667 |
| 16th Jul 2025 (Wed) | 1.435 | 1.435 | 1.435 | 1.42 | 140 |
| 15th Jul 2025 (Tue) | 1.45 | 1.45 | 1.42 | 1.41 | 1,350 |
| 14th Jul 2025 (Mon) | 1.45 | 1.45 | 1.45 | 1.45 | 192 |
| 11th Jul 2025 (Fri) | 1.47 | 1.49 | 1.47 | 1.46 | 1,844 |
| 10th Jul 2025 (Thu) | 1.50 | 1.50 | 1.50 | 1.51 | 4,945 |
| 9th Jul 2025 (Wed) | 1.53 | 1.53 | 1.47 | 1.47 | 125 |
| 8th Jul 2025 (Tue) | 1.53 | 1.53 | 1.47 | 1.46 | 4,331 |
| 7th Jul 2025 (Mon) | 1.59 | 1.59 | 1.59 | 1.56 | 270 |
| 4th Jul 2025 (Fri) | 1.50 | 1.51 | 1.50 | 1.55 | 3,134 |
| 3rd Jul 2025 (Thu) | 1.50 | 1.51 | 1.50 | 1.55 | 3,134 |
| 2nd Jul 2025 (Wed) | 1.48 | 1.48 | 1.48 | 1.50 | 201 |
| 1st Jul 2025 (Tue) | 1.52 | 1.545 | 1.51 | 1.50 | 2,887 |
| 30th Jun 2025 (Mon) | 1.47 | 1.47 | 1.47 | 1.46 | 5,040 |
| 27th Jun 2025 (Fri) | 1.44 | 1.46 | 1.43 | 1.47 | 3,112 |
| 26th Jun 2025 (Thu) | 1.42 | 1.42 | 1.42 | 1.42 | 519 |
| 25th Jun 2025 (Wed) | 1.43 | 1.43 | 1.42 | 1.42 | 743 |
| 24th Jun 2025 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 17 |
| 23rd Jun 2025 (Mon) | 1.40 | 1.40 | 1.39 | 1.39 | 1,080 |
| 20th Jun 2025 (Fri) | 1.39 | 1.39 | 1.35 | 1.35 | 2,959 |
| 19th Jun 2025 (Thu) | 1.36 | 1.36 | 1.36 | 1.36 | 330 |
| 18th Jun 2025 (Wed) | 1.36 | 1.36 | 1.36 | 1.36 | 330 |
| 17th Jun 2025 (Tue) | 1.36 | 1.36 | 1.36 | 1.355 | 936 |
| 16th Jun 2025 (Mon) | 1.42 | 1.42 | 1.42 | 1.405 | 119 |
| 13th Jun 2025 (Fri) | 1.49 | 1.49 | 1.40 | 1.3992 | 1,244 |
| 12th Jun 2025 (Thu) | 1.49 | 1.50 | 1.49 | 1.50 | 802 |
| 11th Jun 2025 (Wed) | 1.50 | 1.56 | 1.50 | 1.53 | 1,793 |
| 10th Jun 2025 (Tue) | 1.45 | 1.46 | 1.43 | 1.48 | 2,853 |
| 9th Jun 2025 (Mon) | 1.48 | 1.48 | 1.45 | 1.48 | 1,170 |
| 6th Jun 2025 (Fri) | 1.50 | 1.50 | 1.49 | 1.46 | 2,278 |
| 5th Jun 2025 (Thu) | 1.60 | 1.60 | 1.54 | 1.5101 | 662 |
| 4th Jun 2025 (Wed) | 1.53 | 1.53 | 1.5003 | 1.5003 | 52 |
| 3rd Jun 2025 (Tue) | 1.53 | 1.54 | 1.53 | 1.4943 | 580 |
| 2nd Jun 2025 (Mon) | 1.62 | 1.62 | 1.49 | 1.475 | 877 |
| 30th May 2025 (Fri) | 1.59 | 1.59 | 1.59 | 1.581 | 1,266 |
| 29th May 2025 (Thu) | 1.58 | 1.5975 | 1.58 | 1.5975 | 0 |
| 28th May 2025 (Wed) | 1.58 | 1.60 | 1.58 | 1.60 | 1,020 |
| 27th May 2025 (Tue) | 1.69 | 1.69 | 1.69 | 1.69 | 198 |
| 26th May 2025 (Mon) | 1.69 | 1.69 | 1.69 | 1.69 | 0 |
| 23rd May 2025 (Fri) | 1.69 | 1.69 | 1.69 | 1.69 | 20 |
| 22nd May 2025 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 5 |
| 21st May 2025 (Wed) | 1.69 | 1.69 | 1.69 | 1.69 | 13 |
| 20th May 2025 (Tue) | 1.68 | 1.68 | 1.68 | 1.68 | 46 |
| 19th May 2025 (Mon) | 1.67 | 1.67 | 1.63 | 1.63 | 2,693 |