| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1.04 | 1.04 | 0.91 | 0.9597 | 34,732 |
| 11th Dec 2025 (Thu) | 1.15 | 1.17 | 0.99 | 1.15 | 70,663 |
| 10th Dec 2025 (Wed) | 0.9551 | 1.235 | 0.89 | 1.18 | 203,914 |
| 9th Dec 2025 (Tue) | 1.02 | 1.33 | 0.9922 | 1.02 | 852,409 |
| 8th Dec 2025 (Mon) | 0.87 | 0.9168 | 0.87 | 0.90 | 49,018 |
| 5th Dec 2025 (Fri) | 0.8985 | 0.907 | 0.8985 | 0.8934 | 756 |
| 4th Dec 2025 (Thu) | 0.855 | 0.898 | 0.855 | 0.875 | 4,679 |
| 3rd Dec 2025 (Wed) | 0.8939 | 0.90 | 0.85 | 0.8704 | 3,596 |
| 2nd Dec 2025 (Tue) | 0.91 | 0.9124 | 0.8821 | 0.916 | 2,160 |
| 1st Dec 2025 (Mon) | 0.9026 | 0.92 | 0.8726 | 0.92 | 2,896 |
| 28th Nov 2025 (Fri) | 0.9224 | 0.9224 | 0.92 | 0.92 | 512 |
| 27th Nov 2025 (Thu) | 0.9358 | 0.9536 | 0.9358 | 0.93 | 2,254 |
| 26th Nov 2025 (Wed) | 0.9358 | 0.9536 | 0.9358 | 0.93 | 2,125 |
| 25th Nov 2025 (Tue) | 1.03 | 1.04 | 0.9343 | 0.9343 | 1,737 |
| 24th Nov 2025 (Mon) | 0.96 | 1.02 | 0.96 | 0.9902 | 1,815 |
| 21st Nov 2025 (Fri) | 0.96 | 0.9857 | 0.96 | 0.971 | 576 |
| 20th Nov 2025 (Thu) | 0.95 | 0.95 | 0.9494 | 0.9494 | 226 |
| 19th Nov 2025 (Wed) | 0.95 | 0.95 | 0.9249 | 0.9494 | 278 |
| 18th Nov 2025 (Tue) | 0.9232 | 0.9232 | 0.907 | 0.9001 | 5 |
| 17th Nov 2025 (Mon) | 1.01 | 1.01 | 0.929 | 0.9506 | 678 |
| 14th Nov 2025 (Fri) | 1.02 | 1.02 | 1.02 | 1.025 | 463 |
| 13th Nov 2025 (Thu) | 1.05 | 1.05 | 1.01 | 1.03 | 6,198 |
| 12th Nov 2025 (Wed) | 1.075 | 1.08 | 1.075 | 1.08 | 541 |
| 11th Nov 2025 (Tue) | 1.07 | 1.07 | 1.07 | 1.07 | 220 |
| 10th Nov 2025 (Mon) | 1.07 | 1.07 | 1.07 | 1.06 | 342 |
| 7th Nov 2025 (Fri) | 1.07 | 1.07 | 1.05 | 1.04 | 772 |
| 6th Nov 2025 (Thu) | 1.11 | 1.11 | 1.06 | 1.08 | 232 |
| 5th Nov 2025 (Wed) | 1.10 | 1.18 | 1.09 | 1.09 | 4,531 |
| 4th Nov 2025 (Tue) | 1.275 | 1.275 | 1.26 | 1.26 | 0 |
| 3rd Nov 2025 (Mon) | 1.275 | 1.275 | 1.22 | 1.26 | 3,780 |
| 31st Oct 2025 (Fri) | 1.30 | 1.32 | 1.27 | 1.30 | 5,054 |
| 30th Oct 2025 (Thu) | 1.31 | 1.31 | 1.25 | 1.26 | 3,092 |
| 29th Oct 2025 (Wed) | 1.35 | 1.35 | 1.35 | 1.34 | 703 |
| 28th Oct 2025 (Tue) | 1.49 | 1.50 | 1.38 | 1.39 | 26,507 |
| 27th Oct 2025 (Mon) | 1.58 | 1.58 | 1.55 | 1.57 | 5,698 |
| 24th Oct 2025 (Fri) | 1.82 | 1.82 | 1.64 | 1.66 | 25,192 |
| 23rd Oct 2025 (Thu) | 1.66 | 1.88 | 1.66 | 1.80 | 25,463 |
| 22nd Oct 2025 (Wed) | 1.62 | 1.63 | 1.49 | 1.60 | 13,652 |
| 21st Oct 2025 (Tue) | 1.56 | 1.70 | 1.48 | 1.68 | 88,537 |
| 20th Oct 2025 (Mon) | 1.33 | 1.41 | 1.25 | 1.42 | 19,473 |
| 17th Oct 2025 (Fri) | 1.28 | 1.34 | 1.20 | 1.28 | 17,336 |
| 16th Oct 2025 (Thu) | 1.81 | 1.83 | 1.35 | 1.41 | 45,117 |
| 15th Oct 2025 (Wed) | 1.54 | 1.95 | 1.50 | 1.86 | 72,917 |
| 14th Oct 2025 (Tue) | 1.32 | 1.37 | 1.29 | 1.35 | 37,148 |
| 13th Oct 2025 (Mon) | 1.22 | 1.30 | 1.20 | 1.29 | 23,074 |