| Price | $1.16 on 19-09-2025 at 21:35:02 |
|---|---|
| Change | $-0.04 -3.36% |
| Buy | $1.14 |
| Sell | $1.05 |
| Last Trade: | Sell 43.00 at $1.15 |
| Day's Volume: | 3,243 |
| Last Close: | $1.16 |
| Open: | $1.15 |
| ISIN: | US37149D2045 |
| Day's Range | $1.15 - $1.19 |
| 52wk Range: | $0.779 - $1.90 |
| Market Capitalisation: | $6.54m |
| VWAP: | $1.156505 |
| Shares in Issue: | 6.11m |
Generation Inco (GIPR.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $1.15 | Automatic Execution |
15:48:49 - 19-Sep-25 |
| Sell* | 7 | $1.15 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Sell* | 400 | $1.15 | Automatic Execution |
15:32:10 - 19-Sep-25 |
| Buy* | 122 | $1.19 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 178 | $1.19 | Automatic Execution |
13:25:04 - 19-Sep-25 |
| Buy* | 22 | $1.18 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 100 | $1.19 | Automatic Execution |
09:32:17 - 19-Sep-25 |
| Buy* | 2,000 | $1.15 | Automatic Execution |
12:24:44 - 19-Sep-25 |
| Buy* | 100 | $1.18 | Automatic Execution |
09:32:17 - 19-Sep-25 |
