Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Generation Inco (GIPR.US) Share Price

Price $0.263 on 03-04-2026 at 22:47:27
Change $0.02 7.41%
Buy $0.2789
Sell $0.248
Last Trade: -
Day's Volume: 4,745
Last Close: $0.27
Open: $0.263
ISIN: US37149D2045
Day's Range $0.248 - $0.278
52wk Range: $0.245 - $1.95
Market Capitalisation: $1.49m
VWAP: $0.26278
Shares in Issue: 6.11m

Generation Inco (GIPR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Generation Inco trades

Generation Inco (GIPR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.263 0.278 0.248 0.27 4,745
2nd Apr 2026 (Thu) 0.263 0.278 0.248 0.27 4,745
1st Apr 2026 (Wed) 0.2551 0.2949 0.245 0.2479 1,139
31st Mar 2026 (Tue) 0.2531 0.255 0.248 0.2568 5,306
30th Mar 2026 (Mon) 0.25 0.25 0.2414 0.2452 6,194
27th Mar 2026 (Fri) 0.2647 0.2647 0.2647 0.2564 1,344
26th Mar 2026 (Thu) 0.2675 0.2698 0.252 0.265 6,000
25th Mar 2026 (Wed) 0.30 0.3792 0.27 0.28 91,237
24th Mar 2026 (Tue) 0.326 0.3293 0.3169 0.3169 8,544
23rd Mar 2026 (Mon) 0.34 0.34 0.34 0.3382 293
20th Mar 2026 (Fri) 0.322 0.3348 0.3207 0.34 1,881
19th Mar 2026 (Thu) 0.3526 0.3526 0.3212 0.337 422
18th Mar 2026 (Wed) 0.3701 0.3701 0.353 0.354 8,283
17th Mar 2026 (Tue) 0.3678 0.39 0.3678 0.3805 1,536
16th Mar 2026 (Mon) 0.36 0.3672 0.36 0.3593 1,476
13th Mar 2026 (Fri) 0.365 0.365 0.3594 0.3593 1,552
12th Mar 2026 (Thu) 0.36 0.3694 0.3562 0.37 309
11th Mar 2026 (Wed) 0.37 0.3825 0.36 0.3799 1,436
10th Mar 2026 (Tue) 0.3625 0.3713 0.3625 0.3716 222
9th Mar 2026 (Mon) 0.355 0.3659 0.351 0.37 302
6th Mar 2026 (Fri) 0.3925 0.3925 0.3601 0.3691 5,458
5th Mar 2026 (Thu) 0.389 0.389 0.371 0.3799 3,030
See more Generation Inco price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered