| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 33.93 | 33.98 | 33.93 | 33.9995 | 101 |
| 5th Feb 2026 (Thu) | 33.41 | 33.41 | 33.33 | 33.3453 | 28 |
| 4th Feb 2026 (Wed) | 33.90 | 33.93 | 33.90 | 33.8792 | 101 |
| 3rd Feb 2026 (Tue) | 33.03 | 33.5944 | 33.03 | 33.5944 | 0 |
| 2nd Feb 2026 (Mon) | 33.03 | 33.3376 | 33.03 | 33.3376 | 42 |
| 30th Jan 2026 (Fri) | 33.03 | 33.10 | 33.03 | 33.13 | 232 |
| 29th Jan 2026 (Thu) | 33.30 | 33.30 | 33.26 | 33.3177 | 200 |
| 28th Jan 2026 (Wed) | 33.16 | 33.2463 | 33.16 | 33.2463 | 11 |
| 27th Jan 2026 (Tue) | 33.16 | 33.16 | 33.16 | 33.2463 | 257 |
| 26th Jan 2026 (Mon) | 32.49 | 32.785 | 32.49 | 32.785 | 53 |
| 23rd Jan 2026 (Fri) | 32.49 | 32.6185 | 32.49 | 32.6185 | 46 |
| 22nd Jan 2026 (Thu) | 32.49 | 32.49 | 32.49 | 32.4737 | 0 |
| 21st Jan 2026 (Wed) | 32.02 | 32.39 | 32.02 | 32.39 | 0 |
| 20th Jan 2026 (Tue) | 32.02 | 32.02 | 32.02 | 32.16 | 1,162 |
| 19th Jan 2026 (Mon) | 32.34 | 32.3515 | 32.34 | 32.3515 | 0 |
| 16th Jan 2026 (Fri) | 32.34 | 32.3515 | 32.34 | 32.3515 | 0 |
| 15th Jan 2026 (Thu) | 32.34 | 32.34 | 32.34 | 32.35 | 138 |
| 14th Jan 2026 (Wed) | 32.32 | 32.32 | 32.32 | 32.42 | 49 |
| 13th Jan 2026 (Tue) | 32.14 | 32.1626 | 32.14 | 32.1626 | 0 |
| 12th Jan 2026 (Mon) | 32.14 | 32.14 | 32.14 | 32.1626 | 389 |
| 9th Jan 2026 (Fri) | 31.58 | 31.98 | 31.58 | 31.98 | 0 |
| 8th Jan 2026 (Thu) | 31.58 | 31.88 | 31.58 | 31.88 | 0 |
| 7th Jan 2026 (Wed) | 31.58 | 31.58 | 31.58 | 31.645 | 0 |
| 6th Jan 2026 (Tue) | 31.95 | 31.95 | 31.94 | 31.9703 | 1,500 |
| 5th Jan 2026 (Mon) | 31.79 | 31.81 | 31.79 | 31.89 | 220 |
| 2nd Jan 2026 (Fri) | 31.63 | 31.63 | 31.63 | 31.6552 | 313 |
| 1st Jan 2026 (Thu) | 31.22 | 31.22 | 31.22 | 31.25 | 14 |
| 31st Dec 2025 (Wed) | 31.22 | 31.22 | 31.22 | 31.25 | 14 |
| 30th Dec 2025 (Tue) | 31.45 | 31.49 | 31.45 | 31.4266 | 2,219 |
| 29th Dec 2025 (Mon) | 31.28 | 31.28 | 31.28 | 31.2793 | 112 |
| 26th Dec 2025 (Fri) | 31.38 | 31.38 | 31.38 | 31.395 | 186 |
| 25th Dec 2025 (Thu) | 31.43 | 31.47 | 31.40 | 31.415 | 695 |
| 24th Dec 2025 (Wed) | 31.43 | 31.47 | 31.40 | 31.415 | 695 |
| 23rd Dec 2025 (Tue) | 31.25 | 31.25 | 31.25 | 31.35 | 0 |
| 22nd Dec 2025 (Mon) | 31.31 | 31.5378 | 31.31 | 31.5378 | 0 |
| 19th Dec 2025 (Fri) | 31.31 | 31.31 | 31.31 | 31.37 | 80 |
| 18th Dec 2025 (Thu) | 31.11 | 31.24 | 31.11 | 31.2384 | 765 |
| 17th Dec 2025 (Wed) | 31.20 | 31.20 | 31.1466 | 31.1466 | 82 |
| 16th Dec 2025 (Tue) | 31.20 | 31.20 | 31.18 | 31.18 | 0 |
| 15th Dec 2025 (Mon) | 31.20 | 31.3798 | 31.20 | 31.3798 | 0 |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.2385 | 100 |
| 11th Dec 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.3738 | 469 |
| 10th Dec 2025 (Wed) | 30.81 | 30.81 | 30.81 | 31.0819 | 302 |
| 9th Dec 2025 (Tue) | 30.71 | 30.71 | 30.6744 | 30.6744 | 2 |
| 8th Dec 2025 (Mon) | 30.71 | 30.71 | 30.66 | 30.6866 | 1,145 |