| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 32.83 | 32.93 | 32.83 | 32.8947 | 723 |
| 2nd Apr 2026 (Thu) | 32.83 | 32.93 | 32.83 | 32.8947 | 723 |
| 1st Apr 2026 (Wed) | 32.85 | 32.85 | 32.85 | 32.9579 | 0 |
| 31st Mar 2026 (Tue) | 32.13 | 32.6843 | 32.13 | 32.6843 | 42 |
| 30th Mar 2026 (Mon) | 32.13 | 32.13 | 31.82 | 32.00 | 4,484 |
| 27th Mar 2026 (Fri) | 32.16 | 32.16 | 32.16 | 32.0397 | 212 |
| 26th Mar 2026 (Thu) | 32.39 | 32.39 | 32.18 | 32.2068 | 3,290 |
| 25th Mar 2026 (Wed) | 31.70 | 32.5901 | 31.70 | 32.5901 | 0 |
| 24th Mar 2026 (Tue) | 31.70 | 32.2211 | 31.70 | 32.2211 | 124 |
| 23rd Mar 2026 (Mon) | 31.70 | 32.1647 | 31.70 | 32.1647 | 38 |
| 20th Mar 2026 (Fri) | 31.70 | 31.70 | 31.70 | 31.755 | 2 |
| 19th Mar 2026 (Thu) | 32.35 | 32.35 | 32.35 | 32.3838 | 3 |
| 18th Mar 2026 (Wed) | 32.69 | 32.70 | 32.50 | 32.464 | 684 |
| 17th Mar 2026 (Tue) | 32.96 | 33.00 | 32.92 | 32.93 | 411 |
| 16th Mar 2026 (Mon) | 32.74 | 32.74 | 32.72 | 32.6988 | 2 |
| 13th Mar 2026 (Fri) | 32.48 | 32.48 | 32.48 | 32.37 | 221 |
| 12th Mar 2026 (Thu) | 33.00 | 33.00 | 32.5272 | 32.5272 | 0 |
| 11th Mar 2026 (Wed) | 33.00 | 33.09 | 33.00 | 33.065 | 2,297 |
| 10th Mar 2026 (Tue) | 33.06 | 33.44 | 33.06 | 33.03 | 1,158 |
| 9th Mar 2026 (Mon) | 32.68 | 33.13 | 32.68 | 33.0579 | 141 |
| 6th Mar 2026 (Fri) | 32.96 | 32.96 | 32.96 | 32.934 | 167 |
| 5th Mar 2026 (Thu) | 33.02 | 33.16 | 33.02 | 33.145 | 292 |
| 4th Mar 2026 (Wed) | 33.71 | 33.71 | 33.71 | 33.7446 | 100 |
| 3rd Mar 2026 (Tue) | 33.67 | 33.67 | 33.67 | 33.67 | 7 |
| 2nd Mar 2026 (Mon) | 34.40 | 34.42 | 34.40 | 34.43 | 168 |
| 27th Feb 2026 (Fri) | 34.67 | 34.76 | 34.67 | 34.7168 | 711 |
| 26th Feb 2026 (Thu) | 34.32 | 34.76 | 34.32 | 34.76 | 0 |
| 25th Feb 2026 (Wed) | 34.32 | 34.86 | 34.32 | 34.86 | 0 |
| 24th Feb 2026 (Tue) | 34.32 | 34.6597 | 34.32 | 34.6597 | 0 |
| 23rd Feb 2026 (Mon) | 34.32 | 34.49 | 34.32 | 34.52 | 210 |
| 20th Feb 2026 (Fri) | 34.60 | 34.60 | 34.60 | 34.6364 | 2 |
| 19th Feb 2026 (Thu) | 34.40 | 34.40 | 34.40 | 34.4131 | 150 |
| 18th Feb 2026 (Wed) | 34.53 | 34.53 | 34.53 | 34.54 | 49 |
| 17th Feb 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.39 | 100 |
| 16th Feb 2026 (Mon) | 34.44 | 34.44 | 34.44 | 34.3319 | 262 |
| 13th Feb 2026 (Fri) | 34.44 | 34.44 | 34.44 | 34.3319 | 262 |
| 12th Feb 2026 (Thu) | 34.53 | 34.53 | 34.12 | 34.13 | 141 |
| 11th Feb 2026 (Wed) | 34.38 | 34.50 | 34.38 | 34.4917 | 752 |
| 10th Feb 2026 (Tue) | 34.24 | 34.24 | 34.24 | 34.2622 | 106 |
| 9th Feb 2026 (Mon) | 34.36 | 34.36 | 34.34 | 34.3426 | 306 |
| 6th Feb 2026 (Fri) | 33.93 | 33.98 | 33.93 | 33.9995 | 101 |
| 5th Feb 2026 (Thu) | 33.41 | 33.41 | 33.33 | 33.3453 | 28 |