| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.20 | 31.20 | 31.20 | 31.2385 | 100 |
| 11th Dec 2025 (Thu) | 31.36 | 31.36 | 31.36 | 31.3738 | 469 |
| 10th Dec 2025 (Wed) | 30.81 | 30.81 | 30.81 | 31.0819 | 302 |
| 9th Dec 2025 (Tue) | 30.71 | 30.71 | 30.6744 | 30.6744 | 2 |
| 8th Dec 2025 (Mon) | 30.71 | 30.71 | 30.66 | 30.6866 | 1,145 |
| 5th Dec 2025 (Fri) | 30.79 | 30.79 | 30.76 | 30.81 | 367 |
| 4th Dec 2025 (Thu) | 30.57 | 30.8149 | 30.57 | 30.8149 | 100 |
| 3rd Dec 2025 (Wed) | 30.57 | 30.795 | 30.57 | 30.795 | 42 |
| 2nd Dec 2025 (Tue) | 30.57 | 30.57 | 30.56 | 30.575 | 1,989 |
| 1st Dec 2025 (Mon) | 30.60 | 30.60 | 30.58 | 30.5241 | 7,768 |
| 28th Nov 2025 (Fri) | 30.58 | 30.58 | 30.58 | 30.6263 | 100 |
| 27th Nov 2025 (Thu) | 30.43 | 30.48 | 30.43 | 30.495 | 500 |
| 26th Nov 2025 (Wed) | 30.43 | 30.48 | 30.43 | 30.495 | 500 |
| 25th Nov 2025 (Tue) | 30.27 | 30.27 | 30.27 | 30.225 | 300 |
| 24th Nov 2025 (Mon) | 29.89 | 29.89 | 29.8788 | 29.8788 | 0 |
| 21st Nov 2025 (Fri) | 29.89 | 29.90 | 29.89 | 29.86 | 100 |
| 20th Nov 2025 (Thu) | 29.80 | 29.80 | 29.7226 | 29.7226 | 0 |
| 19th Nov 2025 (Wed) | 29.80 | 29.80 | 29.62 | 29.7226 | 1,307 |
| 18th Nov 2025 (Tue) | 29.94 | 29.94 | 29.94 | 29.8653 | 100 |
| 17th Nov 2025 (Mon) | 30.15 | 30.15 | 30.02 | 29.93 | 239 |
| 14th Nov 2025 (Fri) | 30.42 | 30.42 | 30.42 | 30.3249 | 797 |
| 13th Nov 2025 (Thu) | 30.64 | 30.64 | 30.64 | 30.40 | 89 |
| 12th Nov 2025 (Wed) | 30.53 | 30.53 | 30.53 | 30.55 | 0 |
| 11th Nov 2025 (Tue) | 30.30 | 30.37 | 30.30 | 30.4107 | 1,141 |
| 10th Nov 2025 (Mon) | 29.59 | 30.0605 | 29.59 | 30.0605 | 90 |
| 7th Nov 2025 (Fri) | 29.59 | 29.59 | 29.55 | 29.83 | 333 |
| 6th Nov 2025 (Thu) | 29.70 | 29.73 | 29.70 | 29.6646 | 1,925 |
| 5th Nov 2025 (Wed) | 29.58 | 29.58 | 29.58 | 29.662 | 185 |
| 4th Nov 2025 (Tue) | 29.46 | 29.51 | 29.46 | 29.51 | 0 |
| 3rd Nov 2025 (Mon) | 29.46 | 29.46 | 29.46 | 29.51 | 200 |
| 31st Oct 2025 (Fri) | 29.48 | 29.48 | 29.48 | 29.6579 | 196 |
| 30th Oct 2025 (Thu) | 29.70 | 29.70 | 29.70 | 29.6097 | 326 |
| 29th Oct 2025 (Wed) | 29.74 | 29.74 | 29.6747 | 29.6747 | 0 |
| 28th Oct 2025 (Tue) | 29.74 | 29.81 | 29.74 | 29.79 | 899 |
| 27th Oct 2025 (Mon) | 29.75 | 29.75 | 29.73 | 29.815 | 309 |
| 24th Oct 2025 (Fri) | 29.52 | 29.59 | 29.52 | 29.59 | 1 |
| 23rd Oct 2025 (Thu) | 29.52 | 29.52 | 29.52 | 29.5224 | 113 |
| 22nd Oct 2025 (Wed) | 29.37 | 29.37 | 29.37 | 29.4201 | 61 |
| 21st Oct 2025 (Tue) | 29.38 | 29.38 | 29.38 | 29.4122 | 100 |
| 20th Oct 2025 (Mon) | 29.49 | 29.49 | 29.49 | 29.5324 | 370 |
| 17th Oct 2025 (Fri) | 29.25 | 29.32 | 29.23 | 29.2905 | 518 |
| 16th Oct 2025 (Thu) | 29.23 | 29.28 | 29.18 | 29.2448 | 3,393 |
| 15th Oct 2025 (Wed) | 29.20 | 29.20 | 29.13 | 29.2421 | 680 |
| 14th Oct 2025 (Tue) | 29.06 | 29.23 | 29.06 | 29.20 | 2,277 |
| 13th Oct 2025 (Mon) | 29.01 | 29.12 | 29.01 | 29.0644 | 3,183 |