| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 29.36 | 29.36 | 29.36 | 29.4142 | 285 |
| 18th Sep 2025 (Thu) | 29.45 | 29.45 | 29.44 | 29.4791 | 463 |
| 17th Sep 2025 (Wed) | 29.65 | 29.65 | 29.56 | 29.56 | 578 |
| 16th Sep 2025 (Tue) | 29.52 | 29.63 | 29.45 | 29.5547 | 1,621 |
| 15th Sep 2025 (Mon) | 29.56 | 29.56 | 29.56 | 29.54 | 407 |
| 12th Sep 2025 (Fri) | 29.56 | 29.56 | 29.51 | 29.61 | 1,161 |
| 11th Sep 2025 (Thu) | 29.63 | 29.67 | 29.63 | 29.72 | 1,269 |
| 10th Sep 2025 (Wed) | 29.30 | 29.30 | 29.30 | 29.365 | 263 |
| 9th Sep 2025 (Tue) | 29.18 | 29.3086 | 29.18 | 29.3086 | 34 |
| 8th Sep 2025 (Mon) | 29.18 | 29.18 | 29.13 | 29.25 | 480 |
| 5th Sep 2025 (Fri) | 29.19 | 29.19 | 29.19 | 29.2084 | 142 |
| 4th Sep 2025 (Thu) | 29.04 | 29.12 | 29.04 | 29.1659 | 325 |
| 3rd Sep 2025 (Wed) | 28.89 | 28.94 | 28.89 | 28.9729 | 1,152 |
| 2nd Sep 2025 (Tue) | 28.89 | 28.99 | 28.88 | 28.99 | 1,270 |
| 1st Sep 2025 (Mon) | 29.23 | 29.25 | 29.23 | 29.25 | 532 |
| 29th Aug 2025 (Fri) | 29.23 | 29.25 | 29.23 | 29.25 | 532 |
| 28th Aug 2025 (Thu) | 29.08 | 29.11 | 29.08 | 29.1988 | 679 |
| 27th Aug 2025 (Wed) | 29.09 | 29.10 | 29.09 | 29.132 | 225 |
| 26th Aug 2025 (Tue) | 29.14 | 29.14 | 29.13 | 29.185 | 200 |
| 25th Aug 2025 (Mon) | 29.41 | 29.41 | 29.41 | 29.324 | 104 |
| 22nd Aug 2025 (Fri) | 29.65 | 29.65 | 29.65 | 29.6699 | 52 |
| 21st Aug 2025 (Thu) | 29.23 | 29.23 | 29.18 | 29.2406 | 256 |
| 20th Aug 2025 (Wed) | 29.25 | 29.33 | 29.25 | 29.2564 | 470 |
| 19th Aug 2025 (Tue) | 29.26 | 29.26 | 29.17 | 29.24 | 262 |
| 18th Aug 2025 (Mon) | 29.07 | 29.10 | 29.07 | 29.1329 | 493 |
| 15th Aug 2025 (Fri) | 29.21 | 29.21 | 29.21 | 29.26 | 228 |
| 14th Aug 2025 (Thu) | 29.07 | 29.07 | 29.07 | 29.1241 | 482 |
| 13th Aug 2025 (Wed) | 29.11 | 29.11 | 29.11 | 29.155 | 661 |
| 12th Aug 2025 (Tue) | 28.77 | 28.77 | 28.76 | 28.8305 | 302 |
| 11th Aug 2025 (Mon) | 28.52 | 28.58 | 28.48 | 28.5477 | 671 |
| 8th Aug 2025 (Fri) | 28.28 | 28.6041 | 28.28 | 28.6041 | 64 |
| 7th Aug 2025 (Thu) | 28.28 | 28.31 | 28.28 | 28.46 | 520 |
| 6th Aug 2025 (Wed) | 28.18 | 28.2438 | 28.18 | 28.2438 | 0 |
| 5th Aug 2025 (Tue) | 28.18 | 28.18 | 28.18 | 28.15 | 759 |
| 4th Aug 2025 (Mon) | 28.01 | 28.01 | 28.01 | 28.065 | 100 |
| 1st Aug 2025 (Fri) | 27.62 | 27.62 | 27.62 | 27.7445 | 700 |
| 31st Jul 2025 (Thu) | 28.00 | 28.00 | 28.00 | 27.8532 | 100 |
| 30th Jul 2025 (Wed) | 28.31 | 28.31 | 28.1241 | 28.1241 | 25 |
| 29th Jul 2025 (Tue) | 28.31 | 28.31 | 28.31 | 28.3866 | 313 |
| 28th Jul 2025 (Mon) | 28.65 | 28.65 | 28.3802 | 28.3802 | 0 |
| 25th Jul 2025 (Fri) | 28.65 | 28.66 | 28.65 | 28.7041 | 247 |
| 24th Jul 2025 (Thu) | 28.70 | 28.75 | 28.70 | 28.6913 | 863 |
| 23rd Jul 2025 (Wed) | 28.50 | 28.50 | 28.50 | 28.8401 | 102 |
| 22nd Jul 2025 (Tue) | 28.23 | 28.37 | 28.23 | 28.4198 | 384 |