| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 68.35 | 68.4477 | 68.35 | 68.4477 | 1 |
| 17th Jul 2025 (Thu) | 68.35 | 68.39 | 68.35 | 68.4527 | 284 |
| 16th Jul 2025 (Wed) | 67.55 | 67.55 | 67.55 | 67.85 | 0 |
| 15th Jul 2025 (Tue) | 67.69 | 67.69 | 67.69 | 67.4883 | 201 |
| 14th Jul 2025 (Mon) | 67.48 | 67.762 | 67.48 | 67.762 | 0 |
| 11th Jul 2025 (Fri) | 67.48 | 67.48 | 67.48 | 67.4462 | 100 |
| 10th Jul 2025 (Thu) | 68.225 | 68.225 | 68.225 | 68.1262 | 330 |
| 9th Jul 2025 (Wed) | 67.66 | 68.02 | 67.66 | 68.0345 | 586 |
| 8th Jul 2025 (Tue) | 67.54 | 67.54 | 67.54 | 67.53 | 258 |
| 7th Jul 2025 (Mon) | 67.26 | 67.26 | 67.25 | 67.266 | 209 |
| 4th Jul 2025 (Fri) | 68.06 | 68.06 | 68.06 | 67.9768 | 138 |
| 3rd Jul 2025 (Thu) | 68.06 | 68.06 | 68.06 | 67.9768 | 138 |
| 2nd Jul 2025 (Wed) | 67.135 | 67.5458 | 67.135 | 67.5458 | 81 |
| 1st Jul 2025 (Tue) | 67.135 | 67.135 | 67.135 | 67.1607 | 177 |
| 30th Jun 2025 (Mon) | 66.90 | 67.3754 | 66.90 | 67.3754 | 25 |
| 27th Jun 2025 (Fri) | 66.90 | 66.90 | 66.495 | 66.83 | 1,801 |
| 26th Jun 2025 (Thu) | 66.22 | 66.22 | 66.22 | 66.6336 | 100 |
| 25th Jun 2025 (Wed) | 65.86 | 65.86 | 65.86 | 65.94 | 100 |
| 24th Jun 2025 (Tue) | 65.78 | 65.78 | 65.78 | 66.13 | 103 |
| 23rd Jun 2025 (Mon) | 65.50 | 65.50 | 64.6646 | 64.6646 | 0 |
| 20th Jun 2025 (Fri) | 65.50 | 65.50 | 64.1262 | 64.1262 | 0 |
| 19th Jun 2025 (Thu) | 65.50 | 65.50 | 64.5363 | 64.5363 | 0 |
| 18th Jun 2025 (Wed) | 65.50 | 65.50 | 64.5363 | 64.5363 | 0 |
| 17th Jun 2025 (Tue) | 65.50 | 65.50 | 64.3813 | 64.3813 | 8 |
| 16th Jun 2025 (Mon) | 65.50 | 65.50 | 65.50 | 65.2857 | 306 |
| 13th Jun 2025 (Fri) | 64.30 | 64.30 | 64.30 | 64.30 | 196 |
| 12th Jun 2025 (Thu) | 64.61 | 65.375 | 64.61 | 65.375 | 12 |
| 11th Jun 2025 (Wed) | 64.61 | 65.3513 | 64.61 | 65.3513 | 43 |
| 10th Jun 2025 (Tue) | 64.61 | 65.5201 | 64.61 | 65.5201 | 130 |
| 9th Jun 2025 (Mon) | 64.61 | 65.1926 | 64.61 | 65.1926 | 0 |
| 6th Jun 2025 (Fri) | 64.61 | 64.61 | 64.31 | 64.8806 | 4 |
| 5th Jun 2025 (Thu) | 64.40 | 64.40 | 64.05 | 64.05 | 27 |
| 4th Jun 2025 (Wed) | 64.40 | 64.47 | 64.40 | 64.40 | 293 |
| 3rd Jun 2025 (Tue) | 63.53 | 64.00 | 63.53 | 63.985 | 847 |
| 2nd Jun 2025 (Mon) | 62.99 | 63.4046 | 62.99 | 63.4046 | 28 |
| 30th May 2025 (Fri) | 62.99 | 62.99 | 62.74 | 63.03 | 920 |
| 29th May 2025 (Thu) | 63.13 | 63.2282 | 63.13 | 63.2282 | 18 |
| 28th May 2025 (Wed) | 63.6446 | 63.6446 | 63.6446 | 63.6446 | 0 |
| 27th May 2025 (Tue) | 63.13 | 63.13 | 63.10 | 63.10 | 2,001 |
| 26th May 2025 (Mon) | 62.4252 | 62.4252 | 62.4252 | 62.4252 | 0 |
| 24th May 2025 (Sat) | 62.81 | 62.81 | 62.4252 | 62.4252 | 0 |
| 23rd May 2025 (Fri) | 62.81 | 62.81 | 62.81 | 62.81 | 0 |
| 22nd May 2025 (Thu) | 62.8336 | 62.8336 | 62.8336 | 62.8336 | 0 |
| 21st May 2025 (Wed) | 63.7722 | 63.7722 | 63.7722 | 63.7722 | 141 |
| 20th May 2025 (Tue) | 63.7319 | 63.7319 | 63.7319 | 63.7319 | 7 |
| 19th May 2025 (Mon) | 63.84 | 63.84 | 63.84 | 63.84 | 0 |