| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 72.72 | 72.99 | 72.72 | 73.2323 | 274 |
| 5th Feb 2026 (Thu) | 74.66 | 74.66 | 71.1601 | 71.1601 | 53 |
| 4th Feb 2026 (Wed) | 74.66 | 74.66 | 72.6473 | 72.6473 | 0 |
| 3rd Feb 2026 (Tue) | 74.66 | 74.66 | 73.1994 | 73.1994 | 0 |
| 2nd Feb 2026 (Mon) | 74.66 | 74.66 | 74.4807 | 74.4807 | 134 |
| 30th Jan 2026 (Fri) | 74.66 | 74.67 | 74.21 | 74.3034 | 0 |
| 29th Jan 2026 (Thu) | 74.90 | 75.11 | 74.90 | 75.11 | 106 |
| 28th Jan 2026 (Wed) | 75.97 | 75.97 | 75.63 | 75.9359 | 609 |
| 27th Jan 2026 (Tue) | 75.75 | 75.9359 | 75.75 | 75.9359 | 0 |
| 26th Jan 2026 (Mon) | 75.75 | 75.75 | 75.53 | 75.53 | 0 |
| 23rd Jan 2026 (Fri) | 75.75 | 75.75 | 75.4847 | 75.4847 | 9 |
| 22nd Jan 2026 (Thu) | 75.75 | 75.75 | 75.75 | 75.8241 | 9 |
| 21st Jan 2026 (Wed) | 75.08 | 75.09 | 75.08 | 75.2163 | 220 |
| 20th Jan 2026 (Tue) | 75.69 | 75.69 | 74.0262 | 74.0262 | 0 |
| 19th Jan 2026 (Mon) | 75.69 | 75.69 | 75.69 | 75.5641 | 0 |
| 16th Jan 2026 (Fri) | 75.69 | 75.69 | 75.69 | 75.5641 | 0 |
| 15th Jan 2026 (Thu) | 73.70 | 75.6899 | 73.70 | 75.6899 | 0 |
| 14th Jan 2026 (Wed) | 73.70 | 75.6939 | 73.70 | 75.6939 | 0 |
| 13th Jan 2026 (Tue) | 73.70 | 76.069 | 73.70 | 76.069 | 10 |
| 12th Jan 2026 (Mon) | 73.70 | 76.069 | 73.70 | 76.069 | 0 |
| 9th Jan 2026 (Fri) | 73.70 | 75.7048 | 73.70 | 75.7048 | 0 |
| 8th Jan 2026 (Thu) | 73.70 | 75.3947 | 73.70 | 75.3947 | 1 |
| 7th Jan 2026 (Wed) | 73.70 | 75.4139 | 73.70 | 75.4139 | 0 |
| 6th Jan 2026 (Tue) | 73.70 | 75.6279 | 73.70 | 75.6279 | 0 |
| 5th Jan 2026 (Mon) | 73.70 | 74.8151 | 73.70 | 74.8151 | 0 |
| 2nd Jan 2026 (Fri) | 73.70 | 73.70 | 73.70 | 73.6012 | 0 |
| 1st Jan 2026 (Thu) | 73.98 | 73.98 | 73.1001 | 73.1001 | 26 |
| 31st Dec 2025 (Wed) | 73.98 | 73.98 | 73.1001 | 73.1001 | 26 |
| 30th Dec 2025 (Tue) | 73.98 | 73.98 | 73.52 | 73.52 | 18 |
| 29th Dec 2025 (Mon) | 73.98 | 73.98 | 73.8155 | 73.8155 | 0 |
| 26th Dec 2025 (Fri) | 73.98 | 73.98 | 73.98 | 74.1347 | 100 |
| 25th Dec 2025 (Thu) | 73.96 | 74.18 | 73.96 | 74.18 | 0 |
| 24th Dec 2025 (Wed) | 73.96 | 74.18 | 73.96 | 74.18 | 0 |
| 23rd Dec 2025 (Tue) | 73.96 | 73.96 | 73.94 | 74.0505 | 898 |
| 22nd Dec 2025 (Mon) | 73.62 | 75.125 | 73.62 | 75.125 | 8 |
| 19th Dec 2025 (Fri) | 73.62 | 74.3623 | 73.62 | 74.3623 | 0 |
| 18th Dec 2025 (Thu) | 73.62 | 73.62 | 73.62 | 73.5698 | 186 |
| 17th Dec 2025 (Wed) | 74.19 | 74.19 | 74.19 | 72.9692 | 0 |
| 16th Dec 2025 (Tue) | 74.75 | 74.75 | 73.9251 | 73.9251 | 59 |
| 15th Dec 2025 (Mon) | 74.75 | 74.75 | 74.1143 | 74.1143 | 0 |
| 12th Dec 2025 (Fri) | 74.75 | 74.75 | 74.446 | 74.446 | 0 |
| 11th Dec 2025 (Thu) | 74.75 | 75.2641 | 74.75 | 75.2641 | 2 |
| 10th Dec 2025 (Wed) | 74.75 | 75.1859 | 74.75 | 75.1859 | 0 |
| 9th Dec 2025 (Tue) | 74.75 | 74.75 | 74.5681 | 74.5681 | 0 |
| 8th Dec 2025 (Mon) | 74.75 | 74.75 | 74.5383 | 74.5383 | 3 |