| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 73.66 | 73.68 | 73.66 | 73.66 | 916 |
| 18th Sep 2025 (Thu) | 73.73 | 73.73 | 73.73 | 73.75 | 389 |
| 17th Sep 2025 (Wed) | 72.14 | 72.97 | 72.14 | 72.97 | 0 |
| 16th Sep 2025 (Tue) | 72.14 | 72.75 | 72.14 | 72.75 | 15 |
| 15th Sep 2025 (Mon) | 72.14 | 72.59 | 72.14 | 72.59 | 0 |
| 12th Sep 2025 (Fri) | 72.14 | 72.14 | 72.14 | 72.0842 | 202 |
| 11th Sep 2025 (Thu) | 72.30 | 72.30 | 72.30 | 72.3652 | 349 |
| 10th Sep 2025 (Wed) | 71.32 | 71.4199 | 71.32 | 71.4199 | 154 |
| 9th Sep 2025 (Tue) | 71.32 | 71.60 | 71.32 | 71.627 | 260 |
| 8th Sep 2025 (Mon) | 70.38 | 71.3056 | 70.38 | 71.3056 | 0 |
| 5th Sep 2025 (Fri) | 70.38 | 70.9076 | 70.38 | 70.9076 | 0 |
| 4th Sep 2025 (Thu) | 70.38 | 70.565 | 70.38 | 70.565 | 0 |
| 3rd Sep 2025 (Wed) | 70.38 | 70.38 | 70.0686 | 70.0686 | 2 |
| 2nd Sep 2025 (Tue) | 70.38 | 70.38 | 70.0346 | 70.0346 | 2 |
| 1st Sep 2025 (Mon) | 70.38 | 70.42 | 70.38 | 70.42 | 0 |
| 29th Aug 2025 (Fri) | 70.38 | 70.42 | 70.38 | 70.42 | 0 |
| 28th Aug 2025 (Thu) | 70.38 | 70.38 | 70.38 | 70.7548 | 7 |
| 27th Aug 2025 (Wed) | 70.38 | 70.38 | 70.38 | 70.3232 | 100 |
| 26th Aug 2025 (Tue) | 70.00 | 70.4801 | 70.00 | 70.4801 | 0 |
| 25th Aug 2025 (Mon) | 70.00 | 70.2584 | 70.00 | 70.2584 | 0 |
| 22nd Aug 2025 (Fri) | 70.00 | 70.7294 | 70.00 | 70.7294 | 100 |
| 21st Aug 2025 (Thu) | 70.00 | 70.00 | 69.1277 | 69.1277 | 0 |
| 20th Aug 2025 (Wed) | 70.00 | 70.00 | 69.32 | 69.32 | 0 |
| 19th Aug 2025 (Tue) | 70.00 | 70.00 | 69.5061 | 69.5061 | 0 |
| 18th Aug 2025 (Mon) | 70.00 | 70.2215 | 70.00 | 70.2215 | 0 |
| 15th Aug 2025 (Fri) | 70.00 | 70.00 | 70.00 | 70.10 | 100 |
| 14th Aug 2025 (Thu) | 69.46 | 69.97 | 69.305 | 69.81 | 4,679 |
| 13th Aug 2025 (Wed) | 69.94 | 69.95 | 69.94 | 69.89 | 229 |
| 12th Aug 2025 (Tue) | 69.14 | 69.14 | 69.14 | 69.1472 | 610 |
| 11th Aug 2025 (Mon) | 67.88 | 68.0655 | 67.88 | 68.0655 | 1 |
| 8th Aug 2025 (Fri) | 67.88 | 68.2601 | 67.88 | 68.2601 | 81 |
| 7th Aug 2025 (Thu) | 67.88 | 68.0354 | 67.88 | 68.0354 | 4 |
| 6th Aug 2025 (Wed) | 67.88 | 68.21 | 67.88 | 68.21 | 22 |
| 5th Aug 2025 (Tue) | 67.88 | 67.88 | 67.85 | 67.8499 | 235 |
| 4th Aug 2025 (Mon) | 67.81 | 67.81 | 67.81 | 67.9912 | 460 |
| 1st Aug 2025 (Fri) | 66.55 | 66.55 | 66.55 | 66.7993 | 115 |
| 31st Jul 2025 (Thu) | 68.72 | 68.72 | 68.04 | 68.04 | 413 |
| 30th Jul 2025 (Wed) | 68.79 | 68.79 | 68.4781 | 68.4781 | 17 |
| 29th Jul 2025 (Tue) | 68.79 | 68.79 | 68.79 | 68.7205 | 110 |
| 28th Jul 2025 (Mon) | 69.35 | 69.35 | 69.19 | 69.19 | 20 |
| 25th Jul 2025 (Fri) | 69.35 | 69.4667 | 69.35 | 69.4667 | 16 |
| 24th Jul 2025 (Thu) | 69.35 | 69.3695 | 69.35 | 69.3695 | 46 |
| 23rd Jul 2025 (Wed) | 69.35 | 69.35 | 69.35 | 69.5196 | 100 |
| 22nd Jul 2025 (Tue) | 68.78 | 68.78 | 68.78 | 68.6814 | 138 |