| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 69.111 | 69.111 | 68.9389 | 68.9389 | 0 |
| 2nd Apr 2026 (Thu) | 69.111 | 69.111 | 68.9389 | 68.9389 | 0 |
| 1st Apr 2026 (Wed) | 69.111 | 69.111 | 69.111 | 68.91 | 0 |
| 31st Mar 2026 (Tue) | 66.01 | 68.3038 | 66.01 | 68.3038 | 6 |
| 30th Mar 2026 (Mon) | 66.01 | 66.01 | 66.01 | 66.04 | 391 |
| 27th Mar 2026 (Fri) | 68.05 | 68.05 | 66.3826 | 66.3826 | 0 |
| 26th Mar 2026 (Thu) | 68.05 | 68.05 | 68.05 | 67.8898 | 315 |
| 25th Mar 2026 (Wed) | 68.88 | 69.2501 | 68.88 | 69.2501 | 43 |
| 24th Mar 2026 (Tue) | 68.88 | 68.88 | 68.5409 | 68.5409 | 0 |
| 23rd Mar 2026 (Mon) | 68.88 | 69.2744 | 68.88 | 69.2744 | 0 |
| 20th Mar 2026 (Fri) | 68.88 | 68.88 | 67.931 | 68.174 | 0 |
| 19th Mar 2026 (Thu) | 70.70 | 70.70 | 69.6488 | 69.6488 | 0 |
| 18th Mar 2026 (Wed) | 70.70 | 70.70 | 69.7386 | 69.7386 | 0 |
| 17th Mar 2026 (Tue) | 70.70 | 70.8509 | 70.70 | 70.8509 | 14 |
| 16th Mar 2026 (Mon) | 70.70 | 70.70 | 70.70 | 70.615 | 200 |
| 13th Mar 2026 (Fri) | 71.501 | 71.501 | 69.7486 | 69.7486 | 0 |
| 12th Mar 2026 (Thu) | 71.501 | 71.501 | 70.024 | 70.024 | 15 |
| 11th Mar 2026 (Wed) | 71.501 | 71.501 | 71.3401 | 71.3401 | 215 |
| 10th Mar 2026 (Tue) | 71.501 | 71.501 | 71.3186 | 71.3186 | 0 |
| 9th Mar 2026 (Mon) | 71.501 | 71.5846 | 71.501 | 71.5846 | 0 |
| 6th Mar 2026 (Fri) | 71.501 | 71.501 | 70.8894 | 70.8894 | 0 |
| 5th Mar 2026 (Thu) | 71.501 | 71.6214 | 71.501 | 71.6214 | 0 |
| 4th Mar 2026 (Wed) | 71.501 | 72.2731 | 71.501 | 72.2731 | 0 |
| 3rd Mar 2026 (Tue) | 71.501 | 71.501 | 71.501 | 71.3754 | 0 |
| 2nd Mar 2026 (Mon) | 72.47 | 72.5744 | 72.47 | 72.5744 | 0 |
| 27th Feb 2026 (Fri) | 72.47 | 72.47 | 72.47 | 72.7474 | 400 |
| 26th Feb 2026 (Thu) | 74.24 | 74.24 | 73.2278 | 73.2278 | 1 |
| 25th Feb 2026 (Wed) | 74.24 | 74.24 | 73.3032 | 73.3032 | 0 |
| 24th Feb 2026 (Tue) | 74.24 | 74.24 | 72.6362 | 72.6362 | 0 |
| 23rd Feb 2026 (Mon) | 74.24 | 74.24 | 71.7701 | 71.7701 | 0 |
| 20th Feb 2026 (Fri) | 74.24 | 74.24 | 72.9531 | 72.9531 | 0 |
| 19th Feb 2026 (Thu) | 74.24 | 74.24 | 72.7723 | 72.7723 | 1 |
| 18th Feb 2026 (Wed) | 74.24 | 74.24 | 73.0448 | 73.0448 | 0 |
| 17th Feb 2026 (Tue) | 74.24 | 74.24 | 72.4087 | 72.4087 | 0 |
| 16th Feb 2026 (Mon) | 74.24 | 74.24 | 72.4275 | 72.4275 | 14 |
| 13th Feb 2026 (Fri) | 74.24 | 74.24 | 72.4275 | 72.4275 | 14 |
| 12th Feb 2026 (Thu) | 74.24 | 74.24 | 71.844 | 71.844 | 0 |
| 11th Feb 2026 (Wed) | 74.24 | 74.24 | 73.3001 | 73.3001 | 9 |
| 10th Feb 2026 (Tue) | 74.24 | 74.24 | 73.75 | 73.60 | 501 |
| 9th Feb 2026 (Mon) | 73.26 | 73.26 | 73.26 | 73.8225 | 91 |
| 6th Feb 2026 (Fri) | 72.72 | 72.99 | 72.72 | 73.2323 | 274 |
| 5th Feb 2026 (Thu) | 74.66 | 74.66 | 71.1601 | 71.1601 | 53 |