| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 74.75 | 74.75 | 74.446 | 74.446 | 0 |
| 11th Dec 2025 (Thu) | 74.75 | 75.2641 | 74.75 | 75.2641 | 2 |
| 10th Dec 2025 (Wed) | 74.75 | 75.1859 | 74.75 | 75.1859 | 0 |
| 9th Dec 2025 (Tue) | 74.75 | 74.75 | 74.5681 | 74.5681 | 0 |
| 8th Dec 2025 (Mon) | 74.75 | 74.75 | 74.5383 | 74.5383 | 3 |
| 5th Dec 2025 (Fri) | 74.75 | 74.8994 | 74.75 | 74.8994 | 0 |
| 4th Dec 2025 (Thu) | 74.75 | 74.75 | 74.75 | 74.7826 | 100 |
| 3rd Dec 2025 (Wed) | 71.29 | 74.515 | 71.29 | 74.515 | 0 |
| 2nd Dec 2025 (Tue) | 71.29 | 73.8846 | 71.29 | 73.8846 | 0 |
| 1st Dec 2025 (Mon) | 71.29 | 73.8281 | 71.29 | 73.8281 | 0 |
| 28th Nov 2025 (Fri) | 71.29 | 74.3524 | 71.29 | 74.3524 | 0 |
| 27th Nov 2025 (Thu) | 71.29 | 73.8031 | 71.29 | 73.8031 | 30 |
| 26th Nov 2025 (Wed) | 71.29 | 73.8031 | 71.29 | 73.8031 | 30 |
| 25th Nov 2025 (Tue) | 71.29 | 73.3379 | 71.29 | 73.3379 | 0 |
| 24th Nov 2025 (Mon) | 71.29 | 72.4796 | 71.29 | 72.4796 | 0 |
| 21st Nov 2025 (Fri) | 71.29 | 71.29 | 71.2049 | 71.2049 | 0 |
| 20th Nov 2025 (Thu) | 71.29 | 71.6209 | 71.29 | 71.6209 | 0 |
| 19th Nov 2025 (Wed) | 71.29 | 71.29 | 71.29 | 71.6209 | 100 |
| 18th Nov 2025 (Tue) | 71.94 | 71.94 | 71.75 | 71.7091 | 1 |
| 17th Nov 2025 (Mon) | 72.40 | 72.40 | 71.986 | 71.986 | 0 |
| 14th Nov 2025 (Fri) | 72.40 | 72.9692 | 72.40 | 72.9692 | 0 |
| 13th Nov 2025 (Thu) | 72.40 | 73.30 | 72.40 | 73.30 | 100 |
| 12th Nov 2025 (Wed) | 72.40 | 75.0532 | 72.40 | 75.0532 | 22 |
| 11th Nov 2025 (Tue) | 72.40 | 74.9839 | 72.40 | 74.9839 | 12 |
| 10th Nov 2025 (Mon) | 72.40 | 74.7901 | 72.40 | 74.7901 | 46 |
| 7th Nov 2025 (Fri) | 72.40 | 72.64 | 72.40 | 73.6406 | 1,018 |
| 6th Nov 2025 (Thu) | 74.73 | 74.73 | 73.8433 | 73.8433 | 118 |
| 5th Nov 2025 (Wed) | 74.73 | 75.0087 | 74.73 | 75.0087 | 37 |
| 4th Nov 2025 (Tue) | 75.38 | 75.7119 | 75.38 | 75.7119 | 0 |
| 3rd Nov 2025 (Mon) | 75.38 | 75.7119 | 75.38 | 75.7119 | 0 |
| 31st Oct 2025 (Fri) | 75.38 | 75.6449 | 75.38 | 75.6449 | 0 |
| 30th Oct 2025 (Thu) | 75.38 | 75.38 | 75.1614 | 75.1614 | 0 |
| 29th Oct 2025 (Wed) | 75.38 | 75.9631 | 75.38 | 75.9631 | 0 |
| 28th Oct 2025 (Tue) | 75.38 | 76.5996 | 75.38 | 76.5996 | 0 |
| 27th Oct 2025 (Mon) | 75.38 | 76.75 | 75.38 | 76.75 | 0 |
| 24th Oct 2025 (Fri) | 75.38 | 75.7712 | 75.38 | 75.7712 | 0 |
| 23rd Oct 2025 (Thu) | 75.38 | 75.38 | 74.9595 | 74.9595 | 0 |
| 22nd Oct 2025 (Wed) | 75.38 | 75.38 | 74.2862 | 74.2862 | 0 |
| 21st Oct 2025 (Tue) | 75.38 | 75.38 | 75.216 | 75.216 | 0 |
| 20th Oct 2025 (Mon) | 75.38 | 75.38 | 75.2049 | 75.2049 | 0 |
| 17th Oct 2025 (Fri) | 75.38 | 75.38 | 73.9354 | 73.9354 | 5 |
| 16th Oct 2025 (Thu) | 75.38 | 75.38 | 73.976 | 73.976 | 1 |
| 15th Oct 2025 (Wed) | 75.38 | 75.38 | 74.7434 | 74.7434 | 0 |
| 14th Oct 2025 (Tue) | 75.38 | 75.38 | 74.2146 | 74.2146 | 0 |
| 13th Oct 2025 (Mon) | 75.38 | 75.38 | 74.3341 | 74.3341 | 0 |