| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.47 | 27.47 | 27.21 | 27.21 | 61 |
| 17th Jul 2025 (Thu) | 27.47 | 27.5065 | 27.47 | 27.5065 | 0 |
| 16th Jul 2025 (Wed) | 27.47 | 27.60 | 27.47 | 27.60 | 0 |
| 15th Jul 2025 (Tue) | 27.47 | 27.47 | 27.38 | 27.38 | 0 |
| 14th Jul 2025 (Mon) | 27.47 | 27.47 | 27.47 | 27.49 | 1 |
| 11th Jul 2025 (Fri) | 27.38 | 27.40 | 27.38 | 27.38 | 105 |
| 10th Jul 2025 (Thu) | 27.65 | 27.65 | 27.65 | 27.63 | 0 |
| 9th Jul 2025 (Wed) | 27.74 | 27.74 | 27.65 | 27.65 | 0 |
| 8th Jul 2025 (Tue) | 27.74 | 27.74 | 27.74 | 27.85 | 291 |
| 7th Jul 2025 (Mon) | 27.78 | 27.78 | 27.59 | 27.50 | 309 |
| 4th Jul 2025 (Fri) | 27.79 | 27.79 | 27.7725 | 27.7725 | 0 |
| 3rd Jul 2025 (Thu) | 27.79 | 27.79 | 27.7725 | 27.7725 | 0 |
| 2nd Jul 2025 (Wed) | 27.79 | 27.79 | 27.67 | 27.67 | 5 |
| 1st Jul 2025 (Tue) | 27.79 | 27.86 | 27.79 | 27.85 | 399 |
| 30th Jun 2025 (Mon) | 27.73 | 27.73 | 27.61 | 27.61 | 1,010 |
| 27th Jun 2025 (Fri) | 27.67 | 27.83 | 27.67 | 27.83 | 80 |
| 26th Jun 2025 (Thu) | 27.67 | 27.67 | 27.67 | 27.7296 | 100 |
| 25th Jun 2025 (Wed) | 29.52 | 29.52 | 27.25 | 27.25 | 0 |
| 24th Jun 2025 (Tue) | 29.52 | 29.52 | 27.11 | 27.11 | 0 |
| 23rd Jun 2025 (Mon) | 29.52 | 29.52 | 26.88 | 26.88 | 17 |
| 20th Jun 2025 (Fri) | 29.52 | 29.52 | 26.7019 | 26.7019 | 57 |
| 19th Jun 2025 (Thu) | 29.52 | 29.52 | 29.52 | 26.85 | 500 |
| 18th Jun 2025 (Wed) | 29.52 | 29.52 | 29.52 | 26.85 | 500 |
| 17th Jun 2025 (Tue) | 27.12 | 27.12 | 26.84 | 26.84 | 1 |
| 16th Jun 2025 (Mon) | 27.12 | 27.12 | 27.05 | 26.98 | 216 |
| 13th Jun 2025 (Fri) | 26.90 | 26.90 | 26.8733 | 26.8733 | 33 |
| 12th Jun 2025 (Thu) | 26.90 | 27.08 | 26.90 | 27.08 | 0 |
| 11th Jun 2025 (Wed) | 26.90 | 27.4396 | 26.90 | 27.4396 | 10 |
| 10th Jun 2025 (Tue) | 26.90 | 27.47 | 26.90 | 27.47 | 16 |
| 9th Jun 2025 (Mon) | 26.90 | 27.4409 | 26.90 | 27.4409 | 0 |
| 6th Jun 2025 (Fri) | 26.90 | 27.2759 | 26.90 | 27.2759 | 4 |
| 5th Jun 2025 (Thu) | 26.90 | 26.90 | 26.90 | 26.98 | 0 |
| 4th Jun 2025 (Wed) | 26.85 | 26.85 | 26.84 | 26.84 | 19 |
| 3rd Jun 2025 (Tue) | 26.85 | 26.85 | 26.7983 | 26.7983 | 0 |
| 2nd Jun 2025 (Mon) | 26.85 | 27.0196 | 26.85 | 27.0196 | 0 |
| 30th May 2025 (Fri) | 26.85 | 26.85 | 26.85 | 26.9825 | 305 |
| 29th May 2025 (Thu) | 27.0483 | 27.0483 | 27.0483 | 27.0483 | 0 |
| 28th May 2025 (Wed) | 26.9683 | 26.9683 | 26.9683 | 26.9683 | 0 |
| 27th May 2025 (Tue) | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 0 |
| 26th May 2025 (Mon) | 26.9104 | 26.9104 | 26.9104 | 26.9104 | 0 |
| 24th May 2025 (Sat) | 26.6209 | 26.9104 | 26.6209 | 26.9104 | 0 |
| 23rd May 2025 (Fri) | 26.6209 | 26.6209 | 26.6209 | 26.6209 | 0 |
| 22nd May 2025 (Thu) | 26.74 | 26.74 | 26.74 | 26.74 | 0 |
| 21st May 2025 (Wed) | 26.7159 | 26.7159 | 26.7159 | 26.7159 | 0 |
| 20th May 2025 (Tue) | 27.0527 | 27.0527 | 27.0527 | 27.0527 | 0 |
| 19th May 2025 (Mon) | 26.947 | 26.947 | 26.947 | 26.947 | 925 |