| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.75 | 22.1699 | 21.75 | 22.1699 | 0 |
| 2nd Apr 2026 (Thu) | 21.75 | 22.1699 | 21.75 | 22.1699 | 0 |
| 1st Apr 2026 (Wed) | 21.75 | 22.1744 | 21.75 | 22.1744 | 0 |
| 31st Mar 2026 (Tue) | 21.75 | 21.75 | 21.75 | 22.2078 | 0 |
| 30th Mar 2026 (Mon) | 22.689 | 22.689 | 21.4528 | 21.4528 | 0 |
| 27th Mar 2026 (Fri) | 22.689 | 22.689 | 21.8004 | 21.8004 | 35 |
| 26th Mar 2026 (Thu) | 22.689 | 22.689 | 22.125 | 22.125 | 0 |
| 25th Mar 2026 (Wed) | 22.689 | 22.689 | 22.689 | 22.59 | 0 |
| 24th Mar 2026 (Tue) | 22.659 | 22.659 | 21.9923 | 21.9923 | 0 |
| 23rd Mar 2026 (Mon) | 22.659 | 22.659 | 22.659 | 22.625 | 0 |
| 20th Mar 2026 (Fri) | 22.82 | 22.82 | 22.08 | 22.08 | 0 |
| 19th Mar 2026 (Thu) | 22.82 | 22.82 | 22.565 | 22.565 | 0 |
| 18th Mar 2026 (Wed) | 22.82 | 22.829 | 22.82 | 22.605 | 214 |
| 17th Mar 2026 (Tue) | 22.939 | 22.939 | 22.939 | 22.905 | 151 |
| 16th Mar 2026 (Mon) | 23.69 | 23.69 | 22.88 | 22.88 | 0 |
| 13th Mar 2026 (Fri) | 23.69 | 23.69 | 22.5965 | 22.5965 | 0 |
| 12th Mar 2026 (Thu) | 23.69 | 23.69 | 22.85 | 22.85 | 0 |
| 11th Mar 2026 (Wed) | 23.69 | 23.69 | 23.355 | 23.355 | 0 |
| 10th Mar 2026 (Tue) | 23.69 | 23.71 | 23.69 | 23.71 | 0 |
| 9th Mar 2026 (Mon) | 23.69 | 23.7031 | 23.69 | 23.7031 | 5 |
| 6th Mar 2026 (Fri) | 23.69 | 23.7516 | 23.69 | 23.7516 | 0 |
| 5th Mar 2026 (Thu) | 23.69 | 23.945 | 23.69 | 23.945 | 0 |
| 4th Mar 2026 (Wed) | 23.69 | 24.015 | 23.69 | 24.015 | 0 |
| 3rd Mar 2026 (Tue) | 23.69 | 23.70 | 23.69 | 24.025 | 0 |
| 2nd Mar 2026 (Mon) | 25.03 | 25.03 | 24.445 | 24.445 | 2 |
| 27th Feb 2026 (Fri) | 25.03 | 25.03 | 25.03 | 25.06 | 0 |
| 26th Feb 2026 (Thu) | 25.60 | 25.60 | 25.13 | 25.13 | 0 |
| 25th Feb 2026 (Wed) | 25.60 | 25.60 | 25.2069 | 25.2069 | 0 |
| 24th Feb 2026 (Tue) | 25.60 | 25.60 | 25.217 | 25.217 | 0 |
| 23rd Feb 2026 (Mon) | 25.60 | 25.60 | 25.155 | 25.155 | 2 |
| 20th Feb 2026 (Fri) | 25.60 | 25.74 | 25.60 | 25.6951 | 185 |
| 19th Feb 2026 (Thu) | 25.56 | 25.56 | 25.19 | 25.19 | 0 |
| 18th Feb 2026 (Wed) | 25.56 | 25.615 | 25.56 | 25.615 | 0 |
| 17th Feb 2026 (Tue) | 25.56 | 25.645 | 25.56 | 25.645 | 0 |
| 16th Feb 2026 (Mon) | 25.56 | 25.56 | 25.53 | 25.54 | 522 |
| 13th Feb 2026 (Fri) | 25.56 | 25.56 | 25.53 | 25.54 | 522 |
| 12th Feb 2026 (Thu) | 25.96 | 25.96 | 25.60 | 25.60 | 0 |
| 11th Feb 2026 (Wed) | 25.96 | 25.96 | 25.87 | 25.87 | 0 |
| 10th Feb 2026 (Tue) | 25.96 | 25.96 | 25.96 | 25.995 | 366 |
| 9th Feb 2026 (Mon) | 25.85 | 25.85 | 25.78 | 25.8269 | 911 |
| 6th Feb 2026 (Fri) | 25.53 | 25.63 | 25.53 | 25.5949 | 682 |
| 5th Feb 2026 (Thu) | 25.59 | 25.59 | 25.40 | 25.40 | 46 |