| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.75 | 26.94 | 26.75 | 26.94 | 0 |
| 18th Sep 2025 (Thu) | 26.75 | 26.82 | 26.75 | 26.82 | 1 |
| 17th Sep 2025 (Wed) | 26.75 | 26.918 | 26.75 | 26.918 | 0 |
| 16th Sep 2025 (Tue) | 26.75 | 26.83 | 26.75 | 26.83 | 0 |
| 15th Sep 2025 (Mon) | 26.75 | 26.75 | 26.67 | 26.67 | 0 |
| 12th Sep 2025 (Fri) | 26.75 | 26.75 | 26.5457 | 26.5457 | 4 |
| 11th Sep 2025 (Thu) | 26.75 | 26.75 | 26.68 | 26.72 | 1,896 |
| 10th Sep 2025 (Wed) | 26.81 | 26.81 | 26.70 | 26.7105 | 1,187 |
| 9th Sep 2025 (Tue) | 26.53 | 26.60 | 26.53 | 26.56 | 5,415 |
| 8th Sep 2025 (Mon) | 26.63 | 26.63 | 26.63 | 26.61 | 1,054 |
| 5th Sep 2025 (Fri) | 26.40 | 26.40 | 26.39 | 26.38 | 929 |
| 4th Sep 2025 (Thu) | 26.39 | 26.44 | 26.39 | 26.49 | 703 |
| 3rd Sep 2025 (Wed) | 26.45 | 26.46 | 26.45 | 26.47 | 4,819 |
| 2nd Sep 2025 (Tue) | 26.90 | 26.90 | 26.10 | 26.10 | 124 |
| 1st Sep 2025 (Mon) | 26.90 | 26.90 | 25.915 | 25.915 | 0 |
| 29th Aug 2025 (Fri) | 26.90 | 26.90 | 25.915 | 25.915 | 0 |
| 28th Aug 2025 (Thu) | 26.90 | 26.90 | 26.26 | 26.26 | 0 |
| 27th Aug 2025 (Wed) | 26.90 | 26.90 | 26.185 | 26.185 | 0 |
| 26th Aug 2025 (Tue) | 26.90 | 26.90 | 26.1225 | 26.1225 | 129 |
| 25th Aug 2025 (Mon) | 26.90 | 26.90 | 26.59 | 26.59 | 100 |
| 22nd Aug 2025 (Fri) | 26.90 | 26.90 | 26.775 | 26.775 | 0 |
| 21st Aug 2025 (Thu) | 26.90 | 26.90 | 26.68 | 26.68 | 28 |
| 20th Aug 2025 (Wed) | 26.90 | 26.90 | 26.84 | 26.84 | 0 |
| 19th Aug 2025 (Tue) | 26.90 | 26.90 | 26.7653 | 26.7653 | 0 |
| 18th Aug 2025 (Mon) | 26.90 | 26.90 | 26.6675 | 26.6675 | 0 |
| 15th Aug 2025 (Fri) | 26.90 | 26.90 | 26.175 | 26.175 | 3 |
| 14th Aug 2025 (Thu) | 26.90 | 26.90 | 26.065 | 26.065 | 6 |
| 13th Aug 2025 (Wed) | 26.90 | 26.90 | 26.22 | 26.22 | 0 |
| 12th Aug 2025 (Tue) | 26.90 | 26.90 | 26.075 | 26.075 | 17 |
| 11th Aug 2025 (Mon) | 26.90 | 26.90 | 25.98 | 25.98 | 0 |
| 8th Aug 2025 (Fri) | 26.90 | 26.90 | 25.905 | 25.905 | 0 |
| 7th Aug 2025 (Thu) | 26.90 | 26.90 | 26.155 | 26.155 | 0 |
| 6th Aug 2025 (Wed) | 26.90 | 26.90 | 25.97 | 25.97 | 0 |
| 5th Aug 2025 (Tue) | 26.90 | 26.90 | 26.19 | 26.19 | 0 |
| 4th Aug 2025 (Mon) | 26.90 | 26.90 | 26.21 | 26.21 | 0 |
| 1st Aug 2025 (Fri) | 26.90 | 26.90 | 26.3268 | 26.3268 | 0 |
| 31st Jul 2025 (Thu) | 26.90 | 26.90 | 26.29 | 26.29 | 0 |
| 30th Jul 2025 (Wed) | 26.90 | 26.90 | 26.28 | 26.28 | 0 |
| 29th Jul 2025 (Tue) | 26.90 | 26.90 | 26.62 | 26.62 | 0 |
| 28th Jul 2025 (Mon) | 26.90 | 26.90 | 26.5717 | 26.5717 | 0 |
| 25th Jul 2025 (Fri) | 26.90 | 27.02 | 26.90 | 26.9916 | 1,098 |
| 24th Jul 2025 (Thu) | 27.47 | 27.47 | 27.0515 | 27.0515 | 0 |
| 23rd Jul 2025 (Wed) | 27.47 | 27.47 | 27.33 | 27.33 | 0 |
| 22nd Jul 2025 (Tue) | 27.47 | 27.47 | 27.42 | 27.42 | 0 |