| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.53 | 25.63 | 25.53 | 25.5949 | 682 |
| 5th Feb 2026 (Thu) | 25.59 | 25.59 | 25.40 | 25.40 | 46 |
| 4th Feb 2026 (Wed) | 25.59 | 25.625 | 25.59 | 25.625 | 0 |
| 3rd Feb 2026 (Tue) | 25.59 | 25.59 | 25.59 | 25.49 | 140 |
| 2nd Feb 2026 (Mon) | 24.84 | 25.589 | 24.84 | 25.675 | 1,144 |
| 30th Jan 2026 (Fri) | 24.73 | 24.73 | 24.73 | 24.84 | 197 |
| 29th Jan 2026 (Thu) | 24.49 | 24.49 | 24.49 | 24.61 | 1,171 |
| 28th Jan 2026 (Wed) | 24.65 | 24.67 | 24.65 | 24.73 | 300 |
| 27th Jan 2026 (Tue) | 24.57 | 24.73 | 24.57 | 24.73 | 0 |
| 26th Jan 2026 (Mon) | 24.57 | 24.72 | 24.57 | 24.72 | 0 |
| 23rd Jan 2026 (Fri) | 24.57 | 24.689 | 24.57 | 24.635 | 2,529 |
| 22nd Jan 2026 (Thu) | 25.02 | 25.02 | 24.98 | 24.955 | 200 |
| 21st Jan 2026 (Wed) | 25.13 | 25.13 | 24.855 | 24.855 | 2 |
| 20th Jan 2026 (Tue) | 25.13 | 25.13 | 25.13 | 25.0633 | 115 |
| 19th Jan 2026 (Mon) | 25.61 | 25.70 | 25.61 | 25.66 | 190 |
| 16th Jan 2026 (Fri) | 25.61 | 25.70 | 25.61 | 25.66 | 190 |
| 15th Jan 2026 (Thu) | 25.80 | 25.81 | 25.80 | 25.81 | 0 |
| 14th Jan 2026 (Wed) | 25.80 | 25.85 | 25.80 | 25.85 | 0 |
| 13th Jan 2026 (Tue) | 25.80 | 25.80 | 25.80 | 25.99 | 100 |
| 12th Jan 2026 (Mon) | 25.93 | 25.99 | 25.93 | 25.99 | 100 |
| 9th Jan 2026 (Fri) | 25.93 | 25.93 | 25.93 | 25.91 | 418 |
| 8th Jan 2026 (Thu) | 26.59 | 26.59 | 26.235 | 26.235 | 0 |
| 7th Jan 2026 (Wed) | 26.59 | 26.59 | 26.41 | 26.41 | 0 |
| 6th Jan 2026 (Tue) | 26.59 | 26.59 | 26.36 | 26.36 | 0 |
| 5th Jan 2026 (Mon) | 26.59 | 26.61 | 26.51 | 26.60 | 681 |
| 2nd Jan 2026 (Fri) | 26.56 | 26.66 | 26.56 | 26.6359 | 1,979 |
| 1st Jan 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.405 | 100 |
| 31st Dec 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.405 | 100 |
| 30th Dec 2025 (Tue) | 26.19 | 26.265 | 26.19 | 26.265 | 0 |
| 29th Dec 2025 (Mon) | 26.19 | 26.19 | 26.19 | 26.16 | 349 |
| 26th Dec 2025 (Fri) | 26.93 | 27.20 | 26.37 | 26.2626 | 30,464 |
| 25th Dec 2025 (Thu) | 26.97 | 26.97 | 26.37 | 26.37 | 0 |
| 24th Dec 2025 (Wed) | 26.97 | 26.97 | 26.37 | 26.37 | 0 |
| 23rd Dec 2025 (Tue) | 26.97 | 26.97 | 26.64 | 26.64 | 0 |
| 22nd Dec 2025 (Mon) | 26.97 | 26.97 | 26.51 | 26.51 | 0 |
| 19th Dec 2025 (Fri) | 26.97 | 26.97 | 26.535 | 26.535 | 0 |
| 18th Dec 2025 (Thu) | 26.97 | 26.97 | 26.07 | 26.07 | 0 |
| 17th Dec 2025 (Wed) | 26.97 | 26.97 | 25.9007 | 25.9007 | 0 |
| 16th Dec 2025 (Tue) | 26.97 | 26.97 | 25.95 | 25.95 | 0 |
| 15th Dec 2025 (Mon) | 26.97 | 26.97 | 26.11 | 26.11 | 0 |
| 12th Dec 2025 (Fri) | 26.97 | 26.97 | 26.02 | 26.02 | 21 |
| 11th Dec 2025 (Thu) | 26.97 | 26.97 | 26.2599 | 26.2599 | 0 |
| 10th Dec 2025 (Wed) | 26.97 | 26.97 | 26.18 | 26.18 | 1 |
| 9th Dec 2025 (Tue) | 26.97 | 26.97 | 26.07 | 26.07 | 1 |
| 8th Dec 2025 (Mon) | 26.97 | 26.97 | 25.905 | 25.905 | 0 |