| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.97 | 26.97 | 26.02 | 26.02 | 21 |
| 11th Dec 2025 (Thu) | 26.97 | 26.97 | 26.2599 | 26.2599 | 0 |
| 10th Dec 2025 (Wed) | 26.97 | 26.97 | 26.18 | 26.18 | 1 |
| 9th Dec 2025 (Tue) | 26.97 | 26.97 | 26.07 | 26.07 | 1 |
| 8th Dec 2025 (Mon) | 26.97 | 26.97 | 25.905 | 25.905 | 0 |
| 5th Dec 2025 (Fri) | 26.97 | 26.97 | 26.345 | 26.345 | 0 |
| 4th Dec 2025 (Thu) | 26.97 | 26.97 | 26.32 | 26.32 | 0 |
| 3rd Dec 2025 (Wed) | 26.97 | 26.97 | 26.125 | 26.125 | 4 |
| 2nd Dec 2025 (Tue) | 26.97 | 26.97 | 26.33 | 26.33 | 0 |
| 1st Dec 2025 (Mon) | 26.97 | 26.97 | 26.57 | 26.57 | 0 |
| 28th Nov 2025 (Fri) | 26.97 | 26.97 | 26.79 | 26.79 | 0 |
| 27th Nov 2025 (Thu) | 26.97 | 26.97 | 26.7599 | 26.7599 | 0 |
| 26th Nov 2025 (Wed) | 26.97 | 26.97 | 26.7599 | 26.7599 | 0 |
| 25th Nov 2025 (Tue) | 26.97 | 26.97 | 26.59 | 26.59 | 0 |
| 24th Nov 2025 (Mon) | 26.97 | 26.97 | 26.485 | 26.485 | 0 |
| 21st Nov 2025 (Fri) | 26.97 | 26.97 | 26.5169 | 26.5169 | 0 |
| 20th Nov 2025 (Thu) | 26.97 | 26.97 | 26.95 | 26.95 | 0 |
| 19th Nov 2025 (Wed) | 26.97 | 26.97 | 26.97 | 26.95 | 100 |
| 18th Nov 2025 (Tue) | 26.68 | 26.8371 | 26.68 | 26.8371 | 0 |
| 17th Nov 2025 (Mon) | 26.68 | 26.815 | 26.68 | 26.815 | 0 |
| 14th Nov 2025 (Fri) | 26.68 | 26.77 | 26.68 | 26.77 | 0 |
| 13th Nov 2025 (Thu) | 26.68 | 27.20 | 26.67 | 26.60 | 3,103 |
| 12th Nov 2025 (Wed) | 26.69 | 26.85 | 26.69 | 26.85 | 0 |
| 11th Nov 2025 (Tue) | 26.69 | 26.9794 | 26.69 | 26.9794 | 0 |
| 10th Nov 2025 (Mon) | 26.69 | 26.96 | 26.69 | 26.7503 | 0 |
| 7th Nov 2025 (Fri) | 26.54 | 26.54 | 26.54 | 26.58 | 220 |
| 6th Nov 2025 (Thu) | 26.88 | 26.88 | 26.5437 | 26.5437 | 0 |
| 5th Nov 2025 (Wed) | 26.88 | 27.01 | 26.88 | 27.01 | 0 |
| 4th Nov 2025 (Tue) | 27.27 | 27.27 | 27.02 | 27.02 | 0 |
| 3rd Nov 2025 (Mon) | 27.27 | 27.27 | 27.02 | 27.02 | 0 |
| 31st Oct 2025 (Fri) | 27.27 | 27.27 | 26.9486 | 26.9486 | 0 |
| 30th Oct 2025 (Thu) | 27.27 | 27.27 | 27.05 | 27.05 | 0 |
| 29th Oct 2025 (Wed) | 27.27 | 27.27 | 27.08 | 27.08 | 0 |
| 28th Oct 2025 (Tue) | 27.27 | 27.27 | 27.14 | 27.14 | 0 |
| 27th Oct 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.26 | 100 |
| 24th Oct 2025 (Fri) | 27.15 | 27.15 | 27.15 | 27.125 | 200 |
| 23rd Oct 2025 (Thu) | 27.60 | 27.60 | 27.2307 | 27.2307 | 0 |
| 22nd Oct 2025 (Wed) | 27.60 | 27.60 | 27.60 | 27.47 | 0 |
| 21st Oct 2025 (Tue) | 26.92 | 27.0646 | 26.92 | 27.0646 | 68 |
| 20th Oct 2025 (Mon) | 26.92 | 27.21 | 26.92 | 27.21 | 0 |
| 17th Oct 2025 (Fri) | 26.92 | 27.06 | 26.92 | 27.06 | 0 |
| 16th Oct 2025 (Thu) | 26.92 | 26.94 | 26.87 | 26.90 | 1,015 |
| 15th Oct 2025 (Wed) | 26.76 | 26.76 | 26.76 | 26.7414 | 205 |
| 14th Oct 2025 (Tue) | 26.25 | 26.25 | 26.25 | 26.225 | 100 |
| 13th Oct 2025 (Mon) | 26.37 | 26.41 | 26.37 | 26.35 | 58 |