| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $7.875 | Automatic Execution |
15:55:30 - 18-Jul-25 |
| Buy* | 10 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 40 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:53:48 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:52:35 - 18-Jul-25 |
| Unknown* | 49 | $7.885 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
15:50:13 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:50:11 - 18-Jul-25 |
| Buy* | 4 | $7.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Sell* | 100 | $7.89 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:48:45 - 18-Jul-25 |
| Buy* | 1 | $7.89 | Automatic Execution |
15:48:39 - 18-Jul-25 |
| Buy* | 9 | $7.89 | Automatic Execution |
15:48:11 - 18-Jul-25 |
| Unknown* | 100 | $7.885 | Automatic Execution |
15:48:05 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:33:23 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:29:54 - 18-Jul-25 |
| Buy* | 1 | $7.88 | Automatic Execution |
15:29:41 - 18-Jul-25 |
| Sell* | 5 | $7.86 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 30 | $7.86 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 188 | $7.86 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 20 | $7.87 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Unknown* | 100 | $7.87 | Automatic Execution |
15:29:11 - 18-Jul-25 |
| Sell* | 65 | $7.88 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 85 | $7.88 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
15:26:36 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:23:10 - 18-Jul-25 |
| Sell* | 2 | $7.87 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 3 | $7.87 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 9 | $7.88 | Automatic Execution |
15:22:47 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Sell* | 100 | $7.875 | Automatic Execution |
15:20:17 - 18-Jul-25 |
| Buy* | 11 | $7.87 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 8 | $7.87 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Buy* | 16 | $7.87 | Automatic Execution |
15:16:48 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 5 | $7.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 39 | $7.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:03:27 - 18-Jul-25 |
| Unknown* | 15 | $7.875 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Unknown* | 10 | $7.875 | Automatic Execution |
15:02:42 - 18-Jul-25 |
| Sell* | 100 | $7.875 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 100 | $7.87 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Buy* | 202 | $7.88 | Automatic Execution |
15:00:28 - 18-Jul-25 |
| Sell* | 228 | $7.86 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 120 | $7.865 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 6 | $7.87 | Automatic Execution |
14:57:07 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 25 | $7.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Sell* | 5 | $7.88 | Automatic Execution |
14:55:44 - 18-Jul-25 |
| Buy* | 98 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 100 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 24 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Buy* | 76 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
14:52:27 - 18-Jul-25 |
| Sell* | 26 | $7.88 | Automatic Execution |
14:51:08 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:50:59 - 18-Jul-25 |
| Unknown* | 100 | $7.88 | Automatic Execution |
14:49:07 - 18-Jul-25 |
| Sell* | 1 | $7.88 | Automatic Execution |
14:48:46 - 18-Jul-25 |
| Sell* | 20 | $7.875 | Automatic Execution |
14:47:28 - 18-Jul-25 |
| Sell* | 2 | $7.88 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 90 | $7.88 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 10 | $7.88 | Automatic Execution |
14:47:24 - 18-Jul-25 |
| Sell* | 126 | $7.89 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 391 | $7.89 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 26 | $7.89 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Sell* | 5 | $7.89 | Automatic Execution |
14:47:23 - 18-Jul-25 |
| Buy* | 86 | $7.88 | Automatic Execution |
14:33:56 - 18-Jul-25 |
| Buy* | 8 | $7.88 | Automatic Execution |
14:33:52 - 18-Jul-25 |
| Sell* | 70 | $7.86 | Automatic Execution |
14:33:40 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 135 | $7.86 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Buy* | 30 | $7.86 | Automatic Execution |
14:30:06 - 18-Jul-25 |
| Sell* | 60 | $7.85 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 40 | $7.85 | Automatic Execution |
14:29:45 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 1,800 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 300 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 93 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 51 | $7.86 | Automatic Execution |
14:27:35 - 18-Jul-25 |
| Sell* | 100 | $7.88 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 5 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 19 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 1 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 80 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 100 | $7.90 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Buy* | 20 | $7.91 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 100 | $7.91 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Unknown* | 120 | $7.91 | Automatic Execution |
14:27:32 - 18-Jul-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 40 | $7.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 50 | $7.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:24:42 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:21:10 - 18-Jul-25 |
| Buy* | 99 | $7.94 | Automatic Execution |
14:18:44 - 18-Jul-25 |
| Buy* | 5 | $7.93 | Automatic Execution |
14:04:55 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 10 | $7.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
14:01:14 - 18-Jul-25 |
| Sell* | 84 | $7.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 216 | $7.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 10 | $7.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Sell* | 5 | $7.93 | Automatic Execution |
13:45:27 - 18-Jul-25 |
| Unknown* | 1 | $7.915 | Automatic Execution |
13:32:34 - 18-Jul-25 |
| Unknown* | 9 | $7.915 | Automatic Execution |
13:31:59 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 100 | $7.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 300 | $7.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Sell* | 5 | $7.92 | Automatic Execution |
13:20:05 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:16:29 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 43 | $7.93 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Unknown* | 100 | $7.93 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 100 | $7.93 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 10 | $7.92 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Buy* | 14 | $7.92 | Automatic Execution |
13:15:54 - 18-Jul-25 |
| Sell* | 27 | $7.92 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 11 | $7.92 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $7.93 | Automatic Execution |
12:56:54 - 18-Jul-25 |
| Sell* | 100 | $7.94 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 39 | $7.94 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Sell* | 5 | $7.94 | Automatic Execution |
12:55:21 - 18-Jul-25 |
| Buy* | 100 | $7.92 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 2 | $7.92 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 28 | $7.92 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Buy* | 16 | $7.92 | Automatic Execution |
12:50:48 - 18-Jul-25 |
| Sell* | 5 | $7.91 | Automatic Execution |
12:46:41 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 5 | $7.96 | Automatic Execution |
12:27:46 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 100 | $7.96 | Automatic Execution |
12:26:42 - 18-Jul-25 |
| Sell* | 1 | $7.97 | Automatic Execution |
12:21:38 - 18-Jul-25 |
| Buy* | 11 | $8.00 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 117 | $8.00 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 70 | $8.00 | Automatic Execution |
11:55:32 - 18-Jul-25 |
| Buy* | 10 | $8.00 | Automatic Execution |
11:55:12 - 18-Jul-25 |
| Buy* | 4 | $7.97 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Buy* | 14 | $7.97 | Automatic Execution |
11:49:35 - 18-Jul-25 |
| Sell* | 287 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 99 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 790 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 600 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 1,627 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 175 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 522 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 25 | $7.94 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 22 | $7.96 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Buy* | 100 | $7.98 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 10 | $7.97 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Sell* | 123 | $7.97 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
11:26:18 - 18-Jul-25 |
| Unknown* | 100 | $7.98 | Automatic Execution |
11:20:37 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 5 | $8.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 100 | $8.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Sell* | 150 | $8.01 | Automatic Execution |
10:55:37 - 18-Jul-25 |
| Buy* | 51 | $8.05 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 400 | $8.05 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 100 | $8.05 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Buy* | 11 | $8.01 | Automatic Execution |
10:54:37 - 18-Jul-25 |
| Sell* | 1 | $8.00 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Sell* | 5 | $8.00 | Automatic Execution |
10:52:26 - 18-Jul-25 |
| Sell* | 23 | $8.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 19 | $8.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 50 | $8.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Sell* | 100 | $8.00 | Automatic Execution |
10:51:50 - 18-Jul-25 |
| Buy* | 27 | $8.01 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 32 | $8.01 | Automatic Execution |
10:51:05 - 18-Jul-25 |
| Buy* | 50 | $8.01 | Automatic Execution |
10:50:34 - 18-Jul-25 |
| Sell* | 25 | $8.01 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1,000 | $8.01 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $8.01 | Automatic Execution |
10:49:07 - 18-Jul-25 |
| Sell* | 1 | $8.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 9 | $8.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 91 | $8.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 100 | $8.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Sell* | 4 | $8.02 | Automatic Execution |
10:47:37 - 18-Jul-25 |
| Buy* | 533 | $8.05 | Automatic Execution |
10:20:01 - 18-Jul-25 |
| Buy* | 23 | $8.04 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 63 | $8.04 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 92 | $8.04 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
10:19:05 - 18-Jul-25 |
| Unknown* | 100 | $8.05 | Automatic Execution |
10:16:41 - 18-Jul-25 |
| Sell* | 65 | $8.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 35 | $8.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 15 | $8.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 50 | $8.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Sell* | 100 | $8.06 | Automatic Execution |
10:16:05 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 100 | $8.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $8.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 5 | $8.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 70 | $8.08 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Sell* | 30 | $8.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
09:52:37 - 18-Jul-25 |
| Buy* | 1 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 1,229 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 178 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 89 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 89 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Buy* | 3,415 | $8.05 | Automatic Execution |
09:52:34 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Sell* | 100 | $8.05 | Automatic Execution |
09:48:55 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $8.07 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $8.065 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 88 | $8.07 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 90 | $8.07 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 11 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 6 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 5 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 23 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Sell* | 100 | $8.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 30 | $8.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $8.06 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Unknown* | 100 | $8.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 100 | $7.985 | Automatic Execution |
09:31:36 - 18-Jul-25 |
| Unknown* | 70 | $8.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 50 | $8.03 | Automatic Execution |
09:30:07 - 18-Jul-25 |
| Unknown* | 30 | $8.045 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 878 | $8.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 200 | $8.04 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1,022 | $8.01 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Sell* | 100 | $8.04 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 2 | $8.00 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 36 | $7.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |
| Buy* | 1 | $8.04 | Automatic Execution |
09:47:54 - 18-Jul-25 |
| Buy* | 1 | $7.99 | Automatic Execution |
09:30:06 - 18-Jul-25 |