| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 33 | $11.51 | Ordinary |
16:48:01 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 52 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 87 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 25 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 24 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 52 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Sell* | 52 | $11.66 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 10 | $11.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $11.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 19 | $11.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Buy* | 4 | $11.65 | Automatic Execution |
15:54:33 - 19-Sep-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 100 | $11.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 8 | $11.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Unknown* | 2 | $11.65 | Automatic Execution |
15:54:30 - 19-Sep-25 |
| Buy* | 21 | $11.66 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 190 | $11.65 | Automatic Execution |
15:53:50 - 19-Sep-25 |
| Buy* | 30 | $11.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 4 | $11.66 | Automatic Execution |
15:53:40 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Buy* | 56 | $11.66 | Automatic Execution |
15:53:30 - 19-Sep-25 |
| Sell* | 193 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 35 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 65 | $11.66 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 6 | $11.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Buy* | 1 | $11.65 | Automatic Execution |
15:53:10 - 19-Sep-25 |
| Sell* | 199 | $11.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 95 | $11.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 75 | $11.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Sell* | 11 | $11.65 | Automatic Execution |
15:53:09 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 6 | $11.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 1 | $11.66 | Automatic Execution |
15:53:00 - 19-Sep-25 |
| Buy* | 80 | $11.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 22 | $11.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 8 | $11.67 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 190 | $11.665 | Automatic Execution |
15:52:50 - 19-Sep-25 |
| Buy* | 271 | $11.66 | Automatic Execution |
15:52:40 - 19-Sep-25 |
| Buy* | 10 | $11.655 | Automatic Execution |
15:52:18 - 19-Sep-25 |
| Buy* | 200 | $11.65 | Automatic Execution |
15:52:15 - 19-Sep-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 10 | $11.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 158 | $11.68 | Automatic Execution |
15:51:27 - 19-Sep-25 |
| Buy* | 100 | $11.655 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Buy* | 1 | $11.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
15:51:24 - 19-Sep-25 |
| Sell* | 1 | $11.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 9 | $11.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Sell* | 2 | $11.72 | Automatic Execution |
15:50:10 - 19-Sep-25 |
| Buy* | 9 | $11.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $11.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 100 | $11.725 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
15:50:09 - 19-Sep-25 |
| Buy* | 193 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 64 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 36 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 18 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $11.71 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 54 | $11.72 | Automatic Execution |
15:50:07 - 19-Sep-25 |
| Buy* | 32 | $11.71 | Automatic Execution |
15:50:03 - 19-Sep-25 |
| Sell* | 29 | $11.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:02 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 283 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 99 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 1 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 65 | $11.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 300 | $11.68 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Unknown* | 100 | $11.69 | Automatic Execution |
15:50:01 - 19-Sep-25 |
| Sell* | 80 | $11.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 100 | $11.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 34 | $11.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 65 | $11.64 | Automatic Execution |
15:50:00 - 19-Sep-25 |
| Buy* | 63 | $11.62 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 34 | $11.62 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:49:53 - 19-Sep-25 |
| Buy* | 100 | $11.615 | Automatic Execution |
15:49:42 - 19-Sep-25 |
| Buy* | 10 | $11.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 5 | $11.61 | Automatic Execution |
15:49:15 - 19-Sep-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Unknown* | 6 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:48:37 - 19-Sep-25 |
| Sell* | 28 | $11.61 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
15:48:31 - 19-Sep-25 |
| Unknown* | 100 | $11.625 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Sell* | 5 | $11.63 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Unknown* | 185 | $11.64 | Automatic Execution |
15:48:25 - 19-Sep-25 |
| Buy* | 7 | $11.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 21 | $11.63 | Automatic Execution |
15:47:42 - 19-Sep-25 |
| Buy* | 21 | $11.625 | Automatic Execution |
15:47:15 - 19-Sep-25 |
| Buy* | 79 | $11.625 | Automatic Execution |
15:46:55 - 19-Sep-25 |
| Buy* | 27 | $11.62 | Automatic Execution |
15:46:20 - 19-Sep-25 |
| Buy* | 27 | $11.615 | Automatic Execution |
15:46:08 - 19-Sep-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:46:05 - 19-Sep-25 |
| Sell* | 100 | $11.61 | Automatic Execution |
15:31:58 - 19-Sep-25 |
| Buy* | 10 | $11.62 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
15:31:43 - 19-Sep-25 |
| Buy* | 28 | $11.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 22 | $11.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 26 | $11.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Buy* | 4 | $11.62 | Automatic Execution |
15:31:40 - 19-Sep-25 |
| Sell* | 13 | $11.61 | Automatic Execution |
15:30:59 - 19-Sep-25 |
| Sell* | 17 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 16 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 62 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 124 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 2 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Sell* | 211 | $11.61 | Automatic Execution |
15:30:27 - 19-Sep-25 |
| Buy* | 69 | $11.61 | Automatic Execution |
15:29:14 - 19-Sep-25 |
| Buy* | 16 | $11.59 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 21 | $11.59 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Buy* | 63 | $11.59 | Automatic Execution |
15:25:59 - 19-Sep-25 |
| Sell* | 100 | $11.59 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
15:25:10 - 19-Sep-25 |
| Sell* | 5 | $11.60 | Automatic Execution |
15:25:06 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:25:03 - 19-Sep-25 |
| Unknown* | 100 | $11.61 | Automatic Execution |
15:24:31 - 19-Sep-25 |
| Buy* | 20 | $11.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Buy* | 19 | $11.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 15 | $11.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 14 | $11.60 | Automatic Execution |
15:22:58 - 19-Sep-25 |
| Sell* | 100 | $11.60 | Automatic Execution |
15:22:50 - 19-Sep-25 |
| Buy* | 51 | $11.59 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Buy* | 17 | $11.59 | Automatic Execution |
15:22:32 - 19-Sep-25 |
| Sell* | 16 | $11.59 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Sell* | 11 | $11.59 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
15:22:31 - 19-Sep-25 |
| Buy* | 65 | $11.59 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 24 | $11.59 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 117 | $11.59 | Automatic Execution |
15:22:25 - 19-Sep-25 |
| Buy* | 57 | $11.59 | Automatic Execution |
15:21:35 - 19-Sep-25 |
| Buy* | 24 | $11.59 | Automatic Execution |
15:19:51 - 19-Sep-25 |
| Buy* | 80 | $11.59 | Automatic Execution |
15:18:55 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:18:10 - 19-Sep-25 |
| Sell* | 12 | $11.59 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Sell* | 11 | $11.59 | Automatic Execution |
15:17:42 - 19-Sep-25 |
| Buy* | 80 | $11.59 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 20 | $11.59 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 80 | $11.59 | Automatic Execution |
15:16:24 - 19-Sep-25 |
| Buy* | 1 | $11.59 | Automatic Execution |
15:15:40 - 19-Sep-25 |
| Unknown* | 23 | $11.56 | Automatic Execution |
15:03:40 - 19-Sep-25 |
| Sell* | 172 | $11.57 | Automatic Execution |
15:02:25 - 19-Sep-25 |
| Buy* | 57 | $11.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 46 | $11.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 69 | $11.58 | Automatic Execution |
15:02:15 - 19-Sep-25 |
| Buy* | 69 | $11.58 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Buy* | 100 | $11.58 | Automatic Execution |
15:01:40 - 19-Sep-25 |
| Sell* | 17 | $11.58 | Automatic Execution |
15:00:45 - 19-Sep-25 |
| Sell* | 7 | $11.58 | Automatic Execution |
14:59:58 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:59:41 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
14:59:30 - 19-Sep-25 |
| Sell* | 1 | $11.58 | Automatic Execution |
14:58:52 - 19-Sep-25 |
| Buy* | 65 | $11.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 16 | $11.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Buy* | 30 | $11.58 | Automatic Execution |
14:57:35 - 19-Sep-25 |
| Sell* | 10 | $11.58 | Automatic Execution |
14:54:55 - 19-Sep-25 |
| Sell* | 100 | $11.57 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 10 | $11.57 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 90 | $11.57 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 7 | $11.57 | Automatic Execution |
14:53:17 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
14:51:20 - 19-Sep-25 |
| Buy* | 23 | $11.55 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 94 | $11.55 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Buy* | 100 | $11.55 | Automatic Execution |
14:48:40 - 19-Sep-25 |
| Sell* | 6 | $11.56 | Automatic Execution |
14:47:48 - 19-Sep-25 |
| Buy* | 53 | $11.58 | Automatic Execution |
14:47:15 - 19-Sep-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 8 | $11.58 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 95 | $11.585 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Unknown* | 100 | $11.585 | Automatic Execution |
14:45:41 - 19-Sep-25 |
| Buy* | 104 | $11.69 | Automatic Execution |
14:33:55 - 19-Sep-25 |
| Buy* | 101 | $11.69 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 41 | $11.69 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Unknown* | 109 | $11.69 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
14:33:12 - 19-Sep-25 |
| Sell* | 66 | $11.68 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 21 | $11.68 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Buy* | 5 | $11.68 | Automatic Execution |
14:32:45 - 19-Sep-25 |
| Unknown* | 9 | $11.67 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Unknown* | 100 | $11.67 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
14:28:37 - 19-Sep-25 |
| Sell* | 100 | $11.66 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Sell* | 17 | $11.67 | Automatic Execution |
14:27:28 - 19-Sep-25 |
| Buy* | 1 | $11.68 | Automatic Execution |
14:27:12 - 19-Sep-25 |
| Buy* | 184 | $11.68 | Automatic Execution |
14:26:50 - 19-Sep-25 |
| Buy* | 7 | $11.68 | Automatic Execution |
14:24:51 - 19-Sep-25 |
| Sell* | 9 | $11.67 | Automatic Execution |
14:23:06 - 19-Sep-25 |
| Buy* | 22 | $11.67 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 8 | $11.70 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:22:30 - 19-Sep-25 |
| Buy* | 45 | $11.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 100 | $11.70 | Automatic Execution |
14:21:55 - 19-Sep-25 |
| Buy* | 80 | $11.70 | Automatic Execution |
14:20:55 - 19-Sep-25 |
| Sell* | 205 | $11.69 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Sell* | 179 | $11.69 | Automatic Execution |
14:19:23 - 19-Sep-25 |
| Buy* | 76 | $11.70 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
14:19:05 - 19-Sep-25 |
| Unknown* | 6 | $11.68 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Unknown* | 6 | $11.67 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 14 | $11.67 | Automatic Execution |
14:18:20 - 19-Sep-25 |
| Buy* | 7 | $11.67 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Buy* | 1 | $11.67 | Automatic Execution |
14:17:34 - 19-Sep-25 |
| Unknown* | 196 | $11.66 | Automatic Execution |
14:17:00 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:16:45 - 19-Sep-25 |
| Buy* | 14 | $11.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 2 | $11.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 14 | $11.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Buy* | 14 | $11.66 | Automatic Execution |
14:16:25 - 19-Sep-25 |
| Unknown* | 1 | $11.64 | Automatic Execution |
14:04:35 - 19-Sep-25 |
| Sell* | 1 | $11.64 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 51 | $11.64 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 4 | $11.64 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 6 | $11.64 | Automatic Execution |
14:03:55 - 19-Sep-25 |
| Buy* | 4 | $11.63 | Automatic Execution |
14:02:40 - 19-Sep-25 |
| Unknown* | 183 | $11.63 | Automatic Execution |
14:01:25 - 19-Sep-25 |
| Buy* | 6 | $11.63 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 100 | $11.63 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 5 | $11.63 | Automatic Execution |
14:00:40 - 19-Sep-25 |
| Buy* | 1 | $11.63 | Automatic Execution |
14:00:15 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:59:51 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
13:59:43 - 19-Sep-25 |
| Sell* | 6 | $11.62 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
13:59:18 - 19-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Buy* | 6 | $11.62 | Automatic Execution |
13:58:34 - 19-Sep-25 |
| Sell* | 68 | $11.615 | Automatic Execution |
13:55:59 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 100 | $11.62 | Automatic Execution |
13:55:00 - 19-Sep-25 |
| Buy* | 106 | $11.615 | Automatic Execution |
13:54:42 - 19-Sep-25 |
| Buy* | 106 | $11.615 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Buy* | 18 | $11.61 | Automatic Execution |
13:54:27 - 19-Sep-25 |
| Sell* | 100 | $11.62 | Automatic Execution |
13:51:00 - 19-Sep-25 |
| Unknown* | 1,000 | $11.64 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 5,874 | $11.64 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 626 | $11.64 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 70 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 19 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 1 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 80 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 20 | $11.675 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 50 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 80 | $11.67 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 70 | $11.675 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 50 | $11.68 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 108 | $11.68 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Unknown* | 42 | $11.68 | Automatic Execution |
13:50:54 - 19-Sep-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $11.68 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $11.69 | Automatic Execution |
13:50:40 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
13:47:04 - 19-Sep-25 |
| Sell* | 26 | $11.71 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 6 | $11.71 | Automatic Execution |
13:47:03 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:35:56 - 19-Sep-25 |
| Buy* | 3 | $11.72 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 5 | $11.72 | Automatic Execution |
13:35:20 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 91 | $11.72 | Automatic Execution |
13:34:20 - 19-Sep-25 |
| Buy* | 28 | $11.72 | Automatic Execution |
13:34:16 - 19-Sep-25 |
| Buy* | 1 | $11.72 | Automatic Execution |
13:34:15 - 19-Sep-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
13:33:25 - 19-Sep-25 |
| Unknown* | 100 | $11.71 | Automatic Execution |
13:32:05 - 19-Sep-25 |
| Buy* | 74 | $11.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 26 | $11.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 34 | $11.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Buy* | 200 | $11.71 | Automatic Execution |
13:32:03 - 19-Sep-25 |
| Sell* | 10 | $11.71 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Sell* | 100 | $11.71 | Automatic Execution |
13:31:16 - 19-Sep-25 |
| Unknown* | 110 | $11.715 | Automatic Execution |
13:29:54 - 19-Sep-25 |
| Sell* | 11 | $11.72 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 83 | $11.73 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Sell* | 17 | $11.73 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 5 | $11.74 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 41 | $11.74 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:29:00 - 19-Sep-25 |
| Buy* | 8 | $11.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 65 | $11.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:28:10 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:27:35 - 19-Sep-25 |
| Buy* | 67 | $11.74 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:26:55 - 19-Sep-25 |
| Buy* | 95 | $11.74 | Automatic Execution |
13:26:20 - 19-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 9 | $11.73 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 91 | $11.73 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 19 | $11.73 | Automatic Execution |
13:24:05 - 19-Sep-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 6 | $11.72 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Buy* | 100 | $11.72 | Automatic Execution |
13:22:45 - 19-Sep-25 |
| Unknown* | 2 | $11.72 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
13:20:53 - 19-Sep-25 |
| Buy* | 18 | $11.74 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 100 | $11.74 | Automatic Execution |
13:20:07 - 19-Sep-25 |
| Buy* | 2 | $11.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Buy* | 6 | $11.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Unknown* | 6 | $11.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 84 | $11.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 1 | $11.74 | Automatic Execution |
13:17:47 - 19-Sep-25 |
| Sell* | 10 | $11.74 | Automatic Execution |
13:17:24 - 19-Sep-25 |
| Sell* | 1,000 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 300 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 6 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 200 | $11.75 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 175 | $11.76 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
13:17:20 - 19-Sep-25 |
| Buy* | 66 | $11.77 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 34 | $11.77 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 2 | $11.77 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Buy* | 393 | $11.77 | Automatic Execution |
13:16:40 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 4 | $11.79 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 100 | $11.80 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 98 | $11.80 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Sell* | 2 | $11.80 | Automatic Execution |
13:04:43 - 19-Sep-25 |
| Buy* | 12 | $11.81 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 33 | $11.80 | Automatic Execution |
13:04:00 - 19-Sep-25 |
| Buy* | 73 | $11.80 | Automatic Execution |
13:02:55 - 19-Sep-25 |
| Unknown* | 83 | $11.79 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
13:02:05 - 19-Sep-25 |
| Sell* | 1 | $11.79 | Automatic Execution |
13:01:40 - 19-Sep-25 |
| Sell* | 99 | $11.80 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 11 | $11.80 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Sell* | 6 | $11.80 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Buy* | 46 | $11.80 | Automatic Execution |
13:01:15 - 19-Sep-25 |
| Unknown* | 120 | $11.79 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 36 | $11.79 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 36 | $11.79 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Buy* | 108 | $11.79 | Automatic Execution |
13:00:55 - 19-Sep-25 |
| Unknown* | 2 | $11.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 1,422 | $11.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 4 | $11.78 | Automatic Execution |
13:00:07 - 19-Sep-25 |
| Buy* | 2 | $11.775 | Automatic Execution |
12:59:47 - 19-Sep-25 |
| Buy* | 1 | $11.775 | Automatic Execution |
12:59:38 - 19-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
12:59:27 - 19-Sep-25 |
| Buy* | 29 | $11.77 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 113 | $11.77 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Buy* | 27 | $11.77 | Automatic Execution |
12:59:15 - 19-Sep-25 |
| Unknown* | 1 | $11.765 | Automatic Execution |
12:58:52 - 19-Sep-25 |
| Sell* | 3 | $11.77 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Unknown* | 3 | $11.77 | Automatic Execution |
12:58:01 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 50 | $11.76 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Sell* | 3 | $11.76 | Automatic Execution |
12:57:42 - 19-Sep-25 |
| Buy* | 13 | $11.77 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Buy* | 6 | $11.77 | Automatic Execution |
12:55:49 - 19-Sep-25 |
| Sell* | 6 | $11.76 | Automatic Execution |
12:55:45 - 19-Sep-25 |
| Buy* | 46 | $11.77 | Automatic Execution |
12:54:48 - 19-Sep-25 |
| Sell* | 4 | $11.78 | Automatic Execution |
12:53:10 - 19-Sep-25 |
| Unknown* | 4 | $11.785 | Automatic Execution |
12:52:45 - 19-Sep-25 |
| Sell* | 6 | $11.79 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 100 | $11.79 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Sell* | 179 | $11.79 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 3 | $11.80 | Automatic Execution |
12:51:25 - 19-Sep-25 |
| Buy* | 6 | $11.80 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Buy* | 24 | $11.80 | Automatic Execution |
12:50:34 - 19-Sep-25 |
| Sell* | 16 | $11.789 | Automatic Execution |
12:48:44 - 19-Sep-25 |
| Buy* | 100 | $11.79 | Automatic Execution |
12:48:02 - 19-Sep-25 |
| Unknown* | 15 | $11.79 | Automatic Execution |
12:45:48 - 19-Sep-25 |
| Buy* | 5 | $11.79 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 75 | $11.79 | Automatic Execution |
12:45:30 - 19-Sep-25 |
| Buy* | 74 | $11.75 | Automatic Execution |
12:32:40 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:31:57 - 19-Sep-25 |
| Buy* | 65 | $11.76 | Automatic Execution |
12:29:35 - 19-Sep-25 |
| Sell* | 61 | $11.76 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 22 | $11.76 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 117 | $11.76 | Automatic Execution |
12:28:36 - 19-Sep-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Sell* | 2 | $11.77 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Buy* | 110 | $11.77 | Automatic Execution |
12:28:15 - 19-Sep-25 |
| Unknown* | 7 | $11.76 | Automatic Execution |
12:27:44 - 19-Sep-25 |
| Buy* | 300 | $11.76 | Automatic Execution |
12:27:23 - 19-Sep-25 |
| Buy* | 193 | $11.76 | Automatic Execution |
12:26:50 - 19-Sep-25 |
| Buy* | 1,872 | $11.75 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 328 | $11.75 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Buy* | 19 | $11.75 | Automatic Execution |
12:25:36 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:21:33 - 19-Sep-25 |
| Sell* | 100 | $11.76 | Automatic Execution |
12:21:15 - 19-Sep-25 |
| Sell* | 97 | $11.74 | Automatic Execution |
12:20:16 - 19-Sep-25 |
| Sell* | 37 | $11.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Sell* | 7 | $11.75 | Automatic Execution |
12:20:07 - 19-Sep-25 |
| Buy* | 100 | $11.75 | Automatic Execution |
12:19:55 - 19-Sep-25 |
| Sell* | 7 | $11.74 | Automatic Execution |
12:19:42 - 19-Sep-25 |
| Sell* | 74 | $11.75 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Sell* | 26 | $11.75 | Automatic Execution |
12:19:16 - 19-Sep-25 |
| Buy* | 90 | $11.76 | Automatic Execution |
12:19:10 - 19-Sep-25 |
| Sell* | 100 | $11.75 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 7 | $11.75 | Automatic Execution |
12:17:40 - 19-Sep-25 |
| Sell* | 40 | $11.77 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 10 | $11.77 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 150 | $11.77 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 1 | $11.77 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Sell* | 100 | $11.78 | Automatic Execution |
12:16:31 - 19-Sep-25 |
| Buy* | 40 | $11.77 | Automatic Execution |
12:16:30 - 19-Sep-25 |
| Unknown* | 6 | $11.765 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 150 | $11.75 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 42 | $11.74 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Buy* | 6 | $11.75 | Automatic Execution |
12:16:25 - 19-Sep-25 |
| Unknown* | 40 | $11.74 | Automatic Execution |
12:16:11 - 19-Sep-25 |
| Unknown* | 110 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 48 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 25 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 200 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 20 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 42 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1,052 | $11.725 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 33 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 1 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 948 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 500 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 6 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 10 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 1 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 20 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 2 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 4 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 7 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 2 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 6 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $11.73 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 8 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 2 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 12 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 9 | $11.72 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Unknown* | 40 | $11.71 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 5 | $11.71 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Buy* | 7 | $11.71 | Automatic Execution |
12:15:53 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
12:00:24 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Sell* | 7 | $11.695 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Unknown* | 10 | $11.70 | Automatic Execution |
11:59:59 - 19-Sep-25 |
| Buy* | 83 | $11.70 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 17 | $11.70 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
11:59:20 - 19-Sep-25 |
| Sell* | 26 | $11.69 | Automatic Execution |
11:58:04 - 19-Sep-25 |
| Sell* | 100 | $11.70 | Automatic Execution |
11:57:39 - 19-Sep-25 |
| Buy* | 36 | $11.71 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 40 | $11.71 | Automatic Execution |
11:56:40 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Buy* | 6 | $11.70 | Automatic Execution |
11:55:21 - 19-Sep-25 |
| Unknown* | 6 | $11.70 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 6 | $11.70 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Sell* | 1 | $11.71 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 40 | $11.71 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 6 | $11.71 | Automatic Execution |
11:54:05 - 19-Sep-25 |
| Buy* | 25 | $11.69 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 40 | $11.68 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 8 | $11.68 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Buy* | 92 | $11.68 | Automatic Execution |
11:53:43 - 19-Sep-25 |
| Sell* | 200 | $11.67 | Automatic Execution |
11:51:08 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 35 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 25 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 100 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 28 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 200 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 28 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Buy* | 84 | $11.68 | Automatic Execution |
11:50:48 - 19-Sep-25 |
| Sell* | 100 | $11.68 | Automatic Execution |
11:50:21 - 19-Sep-25 |
| Sell* | 21 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 78 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 24 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 47 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 24 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 168 | $11.69 | Automatic Execution |
11:49:22 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 2 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 4 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 3 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 1 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 3 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 6 | $11.69 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Sell* | 6 | $11.70 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.67 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 4 | $11.68 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.68 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 100 | $11.67 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 6 | $11.67 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Buy* | 50 | $11.66 | Automatic Execution |
11:48:54 - 19-Sep-25 |
| Unknown* | 110 | $11.66 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 110 | $11.66 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 110 | $11.66 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Unknown* | 80 | $11.66 | Automatic Execution |
11:48:40 - 19-Sep-25 |
| Sell* | 80 | $11.655 | Automatic Execution |
11:48:03 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 40 | $11.66 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 40 | $11.66 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 100 | $11.66 | Automatic Execution |
11:47:10 - 19-Sep-25 |
| Buy* | 55 | $11.66 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 40 | $11.66 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 5 | $11.66 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 80 | $11.66 | Automatic Execution |
11:46:30 - 19-Sep-25 |
| Buy* | 50 | $11.65 | Automatic Execution |
11:46:00 - 19-Sep-25 |
| Buy* | 147 | $11.58 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Unknown* | 53 | $11.58 | Automatic Execution |
11:26:00 - 19-Sep-25 |
| Buy* | 1 | $11.57 | Automatic Execution |
11:25:29 - 19-Sep-25 |
| Buy* | 24 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 156 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 21 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 52 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 21 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 13 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Buy* | 126 | $11.58 | Automatic Execution |
11:25:25 - 19-Sep-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Sell* | 6 | $11.57 | Automatic Execution |
11:23:36 - 19-Sep-25 |
| Unknown* | 3 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 2 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 50 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 150 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 2 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 7 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 60 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 200 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 4 | $11.58 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 266 | $11.585 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Unknown* | 7 | $11.58 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 3 | $11.59 | Automatic Execution |
11:23:31 - 19-Sep-25 |
| Buy* | 100 | $11.595 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 106 | $11.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Unknown* | 54 | $11.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
11:22:32 - 19-Sep-25 |
| Sell* | 4 | $11.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 4 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 55 | $11.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 2 | $11.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 2 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 4 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 10 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 4 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 2 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 36 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Unknown* | 2 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 7 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 16 | $11.605 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $11.60 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 44 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 12 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 44 | $11.615 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 56 | $11.615 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 6 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Sell* | 3 | $11.61 | Automatic Execution |
11:21:22 - 19-Sep-25 |
| Buy* | 10 | $11.625 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $11.625 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $11.625 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $11.625 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 10 | $11.625 | Automatic Execution |
11:21:15 - 19-Sep-25 |
| Buy* | 66 | $11.61 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 34 | $11.61 | Automatic Execution |
11:20:54 - 19-Sep-25 |
| Buy* | 132 | $11.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 580 | $11.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 200 | $11.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 88 | $11.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 9 | $11.60 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 4 | $11.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 4 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 45 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Sell* | 51 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 10 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Unknown* | 90 | $11.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.58 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 10 | $11.575 | Automatic Execution |
11:20:53 - 19-Sep-25 |
| Buy* | 1 | $11.55 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 207 | $11.55 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 193 | $11.55 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 6 | $11.55 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 3 | $11.55 | Automatic Execution |
11:20:36 - 19-Sep-25 |
| Buy* | 14 | $11.54 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 186 | $11.54 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 9 | $11.54 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 2 | $11.54 | Automatic Execution |
11:19:47 - 19-Sep-25 |
| Buy* | 194 | $11.53 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 306 | $11.53 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 100 | $11.53 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Buy* | 10 | $11.53 | Automatic Execution |
11:19:25 - 19-Sep-25 |
| Sell* | 24 | $11.51 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 1 | $11.51 | Automatic Execution |
11:15:45 - 19-Sep-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Sell* | 6 | $11.50 | Automatic Execution |
10:54:17 - 19-Sep-25 |
| Buy* | 19 | $11.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 23 | $11.49 | Automatic Execution |
10:52:28 - 19-Sep-25 |
| Buy* | 1 | $11.48 | Automatic Execution |
10:52:26 - 19-Sep-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Buy* | 64 | $11.46 | Automatic Execution |
10:51:25 - 19-Sep-25 |
| Unknown* | 1 | $11.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Sell* | 6 | $11.46 | Automatic Execution |
10:50:20 - 19-Sep-25 |
| Unknown* | 3 | $11.46 | Automatic Execution |
10:48:40 - 19-Sep-25 |
| Buy* | 10 | $11.46 | Automatic Execution |
10:48:39 - 19-Sep-25 |
| Sell* | 6 | $11.455 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 6 | $11.455 | Automatic Execution |
10:47:30 - 19-Sep-25 |
| Sell* | 70 | $11.46 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 30 | $11.46 | Automatic Execution |
10:47:22 - 19-Sep-25 |
| Sell* | 173 | $11.49 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 243 | $11.49 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 36 | $11.49 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 203 | $11.49 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Sell* | 197 | $11.50 | Automatic Execution |
09:33:10 - 19-Sep-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 100 | $11.51 | Automatic Execution |
09:33:00 - 19-Sep-25 |
| Buy* | 6 | $11.48 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $11.49 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Buy* | 6 | $11.48 | Automatic Execution |
09:32:28 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 150 | $11.47 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 162 | $11.59 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 6 | $11.59 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 654 | $11.45 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Buy* | 100 | $11.59 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 6 | $11.45 | Automatic Execution |
09:32:15 - 19-Sep-25 |
| Sell* | 198 | $11.59 | Automatic Execution |
09:52:22 - 19-Sep-25 |
| Buy* | 12 | $11.44 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 1 | $11.62 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:32:10 - 19-Sep-25 |
| Sell* | 9 | $11.62 | Automatic Execution |
09:51:44 - 19-Sep-25 |
| Unknown* | 10 | $11.44 | Automatic Execution |
09:31:53 - 19-Sep-25 |
| Buy* | 31 | $11.62 | Automatic Execution |
09:51:35 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 1 | $11.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 6 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 8 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Sell* | 2 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Unknown* | 1 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 7 | $11.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 10 | $11.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 6 | $11.43 | Automatic Execution |
09:31:35 - 19-Sep-25 |
| Buy* | 11,109 | $11.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Unknown* | 62 | $11.43 | Automatic Execution |
10:23:11 - 19-Sep-25 |
| Sell* | 10 | $11.425 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Buy* | 692 | $11.60 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 19 | $11.43 | Automatic Execution |
10:22:42 - 19-Sep-25 |
| Sell* | 10 | $11.425 | Automatic Execution |
09:31:23 - 19-Sep-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Sell* | 1 | $11.43 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 10 | $11.43 | Automatic Execution |
09:30:27 - 19-Sep-25 |
| Sell* | 1 | $11.59 | Automatic Execution |
09:51:10 - 19-Sep-25 |
| Buy* | 19 | $11.43 | Automatic Execution |
10:20:43 - 19-Sep-25 |
| Unknown* | 10 | $11.43 | Automatic Execution |
09:30:25 - 19-Sep-25 |
| Buy* | 60 | $11.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 10 | $11.43 | Automatic Execution |
09:30:17 - 19-Sep-25 |
| Buy* | 19 | $11.42 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 52 | $11.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Buy* | 10 | $11.435 | Automatic Execution |
09:30:03 - 19-Sep-25 |
| Buy* | 56 | $11.42 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 39 | $11.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 50 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 25 | $11.42 | Automatic Execution |
10:20:37 - 19-Sep-25 |
| Buy* | 9 | $11.57 | Automatic Execution |
09:49:44 - 19-Sep-25 |
| Unknown* | 150 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 86 | $11.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Buy* | 100 | $11.57 | Automatic Execution |
09:49:36 - 19-Sep-25 |
| Buy* | 1,342 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 14 | $11.43 | Automatic Execution |
10:19:12 - 19-Sep-25 |
| Sell* | 10 | $11.56 | Automatic Execution |
09:46:42 - 19-Sep-25 |
| Buy* | 358 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 13 | $11.41 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 15 | $11.57 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 4 | $11.45 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Buy* | 6 | $11.41 | Automatic Execution |
10:16:38 - 19-Sep-25 |
| Sell* | 168 | $11.57 | Automatic Execution |
09:45:48 - 19-Sep-25 |
| Buy* | 100 | $11.44 | Automatic Execution |
09:30:00 - 19-Sep-25 |
| Sell* | 4 | $11.40 | Automatic Execution |
10:15:32 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Ordinary |
07:21:09 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 1 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 2 | $11.38 | Ordinary |
07:12:59 - 19-Sep-25 |
| Sell* | 2 | $11.40 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Ordinary |
07:00:09 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Ordinary |
05:50:26 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Ordinary |
05:50:26 - 19-Sep-25 |
| Sell* | 1 | $11.40 | Ordinary |
05:50:26 - 19-Sep-25 |