| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $18.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 6 | $18.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 12 | $18.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Sell* | 17 | $18.61 | Automatic Execution |
15:53:22 - 06-Feb-26 |
| Buy* | 80 | $18.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 8 | $18.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 34 | $18.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:53:21 - 06-Feb-26 |
| Sell* | 85 | $18.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 2 | $18.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $18.61 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 50 | $18.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 44 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 56 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 34 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 66 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 70 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 22 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 12 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Sell* | 17 | $18.63 | Automatic Execution |
15:52:42 - 06-Feb-26 |
| Buy* | 65 | $18.65 | Automatic Execution |
15:52:25 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:10 - 06-Feb-26 |
| Buy* | 100 | $18.64 | Automatic Execution |
15:52:01 - 06-Feb-26 |
| Buy* | 12 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 10 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 2 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 51 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 16 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 11 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 58 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 17 | $18.62 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Unknown* | 50 | $18.625 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 11 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Sell* | 11 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 20 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 8 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 100 | $18.63 | Automatic Execution |
15:52:00 - 06-Feb-26 |
| Buy* | 59 | $18.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 52 | $18.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 100 | $18.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 17 | $18.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 12 | $18.62 | Automatic Execution |
15:51:58 - 06-Feb-26 |
| Buy* | 12 | $18.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Buy* | 12 | $18.61 | Automatic Execution |
15:51:56 - 06-Feb-26 |
| Sell* | 4 | $18.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Sell* | 77 | $18.61 | Automatic Execution |
15:51:55 - 06-Feb-26 |
| Buy* | 106 | $18.62 | Automatic Execution |
15:51:38 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:51:21 - 06-Feb-26 |
| Buy* | 100 | $18.61 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $18.60 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 100 | $18.59 | Automatic Execution |
15:50:13 - 06-Feb-26 |
| Buy* | 60 | $18.59 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Buy* | 35 | $18.57 | Automatic Execution |
15:50:06 - 06-Feb-26 |
| Sell* | 12 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 88 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 58 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 42 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 104 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 96 | $18.62 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 50 | $18.63 | Automatic Execution |
15:50:00 - 06-Feb-26 |
| Sell* | 10 | $18.61 | Automatic Execution |
15:49:52 - 06-Feb-26 |
| Sell* | 60 | $18.62 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $18.62 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Sell* | 30 | $18.62 | Automatic Execution |
15:49:45 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Buy* | 25 | $18.63 | Automatic Execution |
15:49:37 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Unknown* | 100 | $18.61 | Automatic Execution |
15:49:19 - 06-Feb-26 |
| Buy* | 2 | $18.61 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 700 | $18.60 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Buy* | 30 | $18.59 | Automatic Execution |
15:49:17 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 30 | $18.57 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Sell* | 25 | $18.57 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 79 | $18.56 | Automatic Execution |
15:49:05 - 06-Feb-26 |
| Buy* | 23 | $18.55 | Automatic Execution |
15:48:54 - 06-Feb-26 |
| Buy* | 14 | $18.56 | Automatic Execution |
15:48:04 - 06-Feb-26 |
| Buy* | 1 | $18.54 | Automatic Execution |
15:47:59 - 06-Feb-26 |
| Buy* | 30 | $18.52 | Automatic Execution |
15:46:29 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
15:46:28 - 06-Feb-26 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
15:46:26 - 06-Feb-26 |
| Buy* | 50 | $18.53 | Automatic Execution |
15:46:23 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 14 | $18.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 71 | $18.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.52 | Automatic Execution |
15:46:03 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
15:45:31 - 06-Feb-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 90 | $18.30 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 126 | $18.31 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 70 | $18.31 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:27:42 - 06-Feb-26 |
| Buy* | 9 | $18.32 | Automatic Execution |
15:24:59 - 06-Feb-26 |
| Sell* | 10 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 2 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Sell* | 98 | $18.31 | Automatic Execution |
15:22:12 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
15:21:40 - 06-Feb-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:20:27 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
15:20:10 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 5 | $18.31 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 1 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 75 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 62 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 300 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 64 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Sell* | 12 | $18.32 | Automatic Execution |
15:20:03 - 06-Feb-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 100 | $18.34 | Automatic Execution |
15:20:02 - 06-Feb-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Unknown* | 50 | $18.33 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 2 | $18.32 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 10 | $18.32 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
15:19:57 - 06-Feb-26 |
| Buy* | 89 | $18.31 | Automatic Execution |
15:19:55 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
15:16:22 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:58:20 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:55:41 - 06-Feb-26 |
| Unknown* | 1 | $18.31 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 4 | $18.31 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 1 | $18.31 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:54:32 - 06-Feb-26 |
| Unknown* | 100 | $18.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Unknown* | 3 | $18.30 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 120 | $18.305 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 30 | $18.305 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Buy* | 120 | $18.305 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 16 | $18.31 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 50 | $18.31 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 11 | $18.32 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:53:42 - 06-Feb-26 |
| Sell* | 3 | $18.33 | Automatic Execution |
14:52:54 - 06-Feb-26 |
| Sell* | 7 | $18.33 | Automatic Execution |
14:52:14 - 06-Feb-26 |
| Buy* | 5 | $18.34 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:51:21 - 06-Feb-26 |
| Sell* | 95 | $18.32 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 99 | $18.32 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 21 | $18.32 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 4 | $18.32 | Automatic Execution |
14:50:20 - 06-Feb-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Sell* | 25 | $18.32 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 35 | $18.32 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:50:06 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 7 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 24 | $18.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 36 | $18.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 164 | $18.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Buy* | 36 | $18.31 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 39 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 125 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 2 | $18.29 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 1 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 4 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 3 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
14:50:02 - 06-Feb-26 |
| Sell* | 63 | $18.31 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 8 | $18.33 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Sell* | 2 | $18.34 | Automatic Execution |
14:47:28 - 06-Feb-26 |
| Buy* | 25 | $18.35 | Automatic Execution |
14:47:11 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 3 | $18.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 19 | $18.34 | Automatic Execution |
14:46:58 - 06-Feb-26 |
| Buy* | 2 | $18.33 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 1 | $18.32 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 27 | $18.32 | Automatic Execution |
14:46:40 - 06-Feb-26 |
| Sell* | 3 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 6 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Sell* | 10 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 2 | $18.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 22 | $18.35 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 11 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Unknown* | 25 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 25 | $18.34 | Automatic Execution |
14:46:37 - 06-Feb-26 |
| Buy* | 35 | $18.33 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.33 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 25 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 40 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 35 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 100 | $18.32 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Sell* | 25 | $18.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 35 | $18.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $18.31 | Automatic Execution |
14:46:02 - 06-Feb-26 |
| Buy* | 1 | $18.30 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 100 | $18.30 | Automatic Execution |
14:45:57 - 06-Feb-26 |
| Buy* | 25 | $18.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:28:43 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 90 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 90 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 50 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 50 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 25 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
14:26:38 - 06-Feb-26 |
| Unknown* | 70 | $18.39 | Automatic Execution |
14:26:02 - 06-Feb-26 |
| Buy* | 20 | $18.40 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Buy* | 50 | $18.40 | Automatic Execution |
14:24:46 - 06-Feb-26 |
| Sell* | 41 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 9 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 41 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 9 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 41 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 9 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 50 | $18.38 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:23:54 - 06-Feb-26 |
| Sell* | 100 | $18.37 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 25 | $18.385 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 25 | $18.385 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 42 | $18.37 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 33 | $18.37 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 24 | $18.36 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 48 | $18.34 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 1 | $18.34 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 100 | $18.34 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 54 | $18.34 | Automatic Execution |
14:23:51 - 06-Feb-26 |
| Buy* | 88 | $18.32 | Automatic Execution |
14:23:43 - 06-Feb-26 |
| Buy* | 1 | $18.32 | Automatic Execution |
14:23:33 - 06-Feb-26 |
| Buy* | 20 | $18.32 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 100 | $18.31 | Automatic Execution |
14:23:18 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 50 | $18.29 | Automatic Execution |
14:23:02 - 06-Feb-26 |
| Buy* | 48 | $18.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 68 | $18.30 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 1 | $18.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Buy* | 100 | $18.29 | Automatic Execution |
14:22:29 - 06-Feb-26 |
| Sell* | 100 | $18.27 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
14:22:09 - 06-Feb-26 |
| Unknown* | 120 | $18.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 30 | $18.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Unknown* | 120 | $18.29 | Automatic Execution |
14:22:08 - 06-Feb-26 |
| Buy* | 4 | $18.29 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 4 | $18.29 | Automatic Execution |
14:21:42 - 06-Feb-26 |
| Sell* | 100 | $18.30 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $18.31 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 20 | $18.31 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 100 | $18.32 | Automatic Execution |
14:21:15 - 06-Feb-26 |
| Sell* | 1 | $18.33 | Automatic Execution |
14:20:41 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $18.34 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 100 | $18.34 | Automatic Execution |
14:19:08 - 06-Feb-26 |
| Sell* | 1 | $18.37 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Sell* | 20 | $18.37 | Automatic Execution |
14:16:55 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 84 | $18.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 3 | $18.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Sell* | 1 | $18.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 100 | $18.39 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 1 | $18.38 | Automatic Execution |
14:16:43 - 06-Feb-26 |
| Buy* | 5 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 20 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 50 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Buy* | 25 | $18.39 | Automatic Execution |
13:59:37 - 06-Feb-26 |
| Sell* | 1 | $18.43 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 50 | $18.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 4 | $18.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 4 | $18.44 | Automatic Execution |
13:59:19 - 06-Feb-26 |
| Sell* | 62 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 100 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 97 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 50 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 118 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 1 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Buy* | 4 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.46 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 2 | $18.47 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 1 | $18.48 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 100 | $18.48 | Automatic Execution |
13:58:42 - 06-Feb-26 |
| Sell* | 6 | $18.49 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 100 | $18.49 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $18.495 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Sell* | 5 | $18.50 | Automatic Execution |
13:57:55 - 06-Feb-26 |
| Buy* | 2 | $18.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 1 | $18.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Buy* | 100 | $18.51 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 1 | $18.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 3 | $18.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Unknown* | 30 | $18.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 1 | $18.50 | Automatic Execution |
13:53:01 - 06-Feb-26 |
| Buy* | 100 | $18.50 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $18.49 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 100 | $18.49 | Automatic Execution |
13:52:28 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 1 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 3 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 6 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 4 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 7 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 2 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 100 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $18.46 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 25 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 120 | $18.475 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 120 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Unknown* | 100 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 120 | $18.475 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 109 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 102 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Buy* | 200 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 1 | $18.47 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 150 | $18.48 | Automatic Execution |
13:51:48 - 06-Feb-26 |
| Sell* | 3 | $18.50 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 1 | $18.50 | Automatic Execution |
13:51:41 - 06-Feb-26 |
| Sell* | 100 | $18.51 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Sell* | 1 | $18.51 | Automatic Execution |
13:50:58 - 06-Feb-26 |
| Buy* | 14 | $18.53 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 100 | $18.53 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 12 | $18.53 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Buy* | 1 | $18.53 | Automatic Execution |
13:50:51 - 06-Feb-26 |
| Sell* | 8 | $18.52 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 1 | $18.52 | Automatic Execution |
13:50:48 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 50 | $18.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 100 | $18.54 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 11 | $18.55 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Buy* | 2 | $18.54 | Automatic Execution |
13:48:24 - 06-Feb-26 |
| Sell* | 13 | $18.53 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 13 | $18.54 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 1 | $18.54 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Sell* | 6 | $18.54 | Automatic Execution |
13:48:22 - 06-Feb-26 |
| Buy* | 100 | $18.55 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Buy* | 100 | $18.54 | Automatic Execution |
13:47:24 - 06-Feb-26 |
| Sell* | 16 | $18.54 | Automatic Execution |
13:46:25 - 06-Feb-26 |
| Sell* | 31 | $18.40 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 13 | $18.40 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 31 | $18.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 1 | $18.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Sell* | 19 | $18.42 | Automatic Execution |
13:24:00 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 100 | $18.44 | Automatic Execution |
13:23:47 - 06-Feb-26 |
| Buy* | 52 | $18.42 | Automatic Execution |
13:23:44 - 06-Feb-26 |
| Buy* | 100 | $18.40 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $18.40 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 9 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 14 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.38 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 110 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 105 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 5 | $18.37 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 52 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 100 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 25 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Unknown* | 62 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 1 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 49 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 51 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 58 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 125 | $18.36 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Buy* | 50 | $18.35 | Automatic Execution |
13:23:40 - 06-Feb-26 |
| Sell* | 25 | $18.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.36 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 12 | $18.36 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.40 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 3 | $18.40 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 100 | $18.41 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Sell* | 3 | $18.43 | Automatic Execution |
13:23:36 - 06-Feb-26 |
| Buy* | 100 | $18.45 | Automatic Execution |
13:23:14 - 06-Feb-26 |
| Buy* | 2 | $18.44 | Automatic Execution |
13:21:00 - 06-Feb-26 |
| Sell* | 2 | $18.43 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:20:55 - 06-Feb-26 |
| Sell* | 100 | $18.43 | Automatic Execution |
13:20:47 - 06-Feb-26 |
| Sell* | 1 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 2 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 100 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Sell* | 3 | $18.44 | Automatic Execution |
13:20:24 - 06-Feb-26 |
| Buy* | 3 | $18.48 | Automatic Execution |
13:19:54 - 06-Feb-26 |
| Buy* | 1 | $18.44 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 59 | $18.44 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 48 | $18.44 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Sell* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 75 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 14 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 17 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 83 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 41 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 40 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 35 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 1 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 20 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 100 | $18.42 | Automatic Execution |
13:19:52 - 06-Feb-26 |
| Buy* | 5 | $18.42 | Automatic Execution |
13:18:50 - 06-Feb-26 |
| Buy* | 2 | $18.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Buy* | 3 | $18.42 | Automatic Execution |
13:16:58 - 06-Feb-26 |
| Unknown* | 30 | $18.41 | Automatic Execution |
13:16:01 - 06-Feb-26 |
| Sell* | 70 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 4 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 2 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 1 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Sell* | 100 | $18.25 | Automatic Execution |
12:55:10 - 06-Feb-26 |
| Buy* | 50 | $18.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Buy* | 62 | $18.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 1 | $18.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 100 | $18.28 | Automatic Execution |
12:55:09 - 06-Feb-26 |
| Sell* | 49 | $18.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 49 | $18.29 | Automatic Execution |
12:50:40 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 10 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Sell* | 25 | $18.29 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 61 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 49 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 51 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 50 | $18.30 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $18.29 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 94 | $18.28 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
12:50:39 - 06-Feb-26 |
| Buy* | 6 | $18.28 | Automatic Execution |
12:50:01 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Sell* | 3 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 22 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 79 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 100 | $18.21 | Automatic Execution |
12:50:00 - 06-Feb-26 |
| Buy* | 97 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 3 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
12:49:47 - 06-Feb-26 |
| Sell* | 100 | $18.18 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 1 | $18.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Sell* | 100 | $18.19 | Automatic Execution |
12:49:37 - 06-Feb-26 |
| Unknown* | 3 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Unknown* | 1 | $18.025 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 295 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 3 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 60 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Buy* | 100 | $18.02 | Automatic Execution |
12:23:25 - 06-Feb-26 |
| Sell* | 13 | $18.02 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 9 | $18.03 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 600 | $18.03 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Sell* | 13 | $18.03 | Automatic Execution |
12:22:25 - 06-Feb-26 |
| Unknown* | 1 | $18.045 | Automatic Execution |
12:21:19 - 06-Feb-26 |
| Unknown* | 2 | $18.045 | Automatic Execution |
12:21:18 - 06-Feb-26 |
| Unknown* | 102 | $18.075 | Automatic Execution |
12:20:25 - 06-Feb-26 |
| Buy* | 215 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 95 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 2 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 26 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 23 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 77 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
12:20:24 - 06-Feb-26 |
| Buy* | 31 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 2 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 7 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 7 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 83 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 86 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 200 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
12:19:53 - 06-Feb-26 |
| Sell* | 110 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 110 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 80 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Buy* | 25 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 50 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 1 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
12:19:52 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 2 | $18.05 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 65 | $18.055 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 85 | $18.055 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 9 | $18.055 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 25 | $18.055 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Buy* | 100 | $18.06 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Unknown* | 101 | $18.055 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.09 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $18.10 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.12 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 1 | $18.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 2 | $18.13 | Automatic Execution |
12:18:15 - 06-Feb-26 |
| Sell* | 100 | $18.15 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Sell* | 1 | $18.15 | Automatic Execution |
12:18:05 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
12:17:35 - 06-Feb-26 |
| Sell* | 12 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 100 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 15 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 21 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 79 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Sell* | 1 | $18.16 | Automatic Execution |
12:17:19 - 06-Feb-26 |
| Buy* | 100 | $18.20 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 6 | $18.20 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 47 | $18.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 53 | $18.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 100 | $18.18 | Automatic Execution |
11:53:55 - 06-Feb-26 |
| Buy* | 86 | $18.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 1 | $18.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 114 | $18.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $18.19 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 19 | $18.18 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Sell* | 1 | $18.18 | Automatic Execution |
11:52:39 - 06-Feb-26 |
| Buy* | 100 | $18.17 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 6 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 94 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 6 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:51:11 - 06-Feb-26 |
| Sell* | 10 | $18.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 175 | $18.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 29 | $18.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Sell* | 1 | $18.12 | Automatic Execution |
11:50:42 - 06-Feb-26 |
| Buy* | 1 | $18.15 | Automatic Execution |
11:49:23 - 06-Feb-26 |
| Buy* | 150 | $18.145 | Automatic Execution |
11:49:09 - 06-Feb-26 |
| Buy* | 4 | $18.11 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $18.09 | Automatic Execution |
11:48:45 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:48:39 - 06-Feb-26 |
| Sell* | 50 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 25 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 3 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.02 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 12 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 32 | $18.00 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 3 | $18.00 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 22 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 21 | $18.00 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 70 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 30 | $18.00 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 7 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 5 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 8 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 200 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $17.99 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 5 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 8 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.00 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 10 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 20 | $18.01 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.03 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 75 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 100 | $18.04 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 75 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 50 | $18.07 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 94 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 4 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Unknown* | 49 | $18.07 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 400 | $18.06 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:47:52 - 06-Feb-26 |
| Buy* | 5 | $18.08 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:47:12 - 06-Feb-26 |
| Sell* | 62 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 27 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 75 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 100 | $18.05 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 125 | $18.04 | Automatic Execution |
11:46:37 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
11:46:06 - 06-Feb-26 |
| Buy* | 73 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 2 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 24 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 89 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 200 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 100 | $18.01 | Automatic Execution |
11:45:56 - 06-Feb-26 |
| Buy* | 83 | $18.17 | Automatic Execution |
11:21:58 - 06-Feb-26 |
| Buy* | 17 | $18.17 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 27 | $18.17 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:21:39 - 06-Feb-26 |
| Buy* | 7 | $18.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $18.17 | Automatic Execution |
11:21:16 - 06-Feb-26 |
| Buy* | 1 | $18.14 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 100 | $18.14 | Automatic Execution |
11:21:04 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 1 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 29 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 20 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Buy* | 180 | $18.13 | Automatic Execution |
11:20:37 - 06-Feb-26 |
| Sell* | 97 | $18.10 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $18.11 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 60 | $18.11 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $18.10 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 1 | $18.10 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 59 | $18.09 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 100 | $18.09 | Automatic Execution |
11:20:22 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 25 | $18.08 | Automatic Execution |
11:20:14 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Sell* | 50 | $18.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 1 | $18.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Buy* | 100 | $18.07 | Automatic Execution |
11:18:30 - 06-Feb-26 |
| Unknown* | 100 | $18.05 | Automatic Execution |
11:18:18 - 06-Feb-26 |
| Sell* | 100 | $18.075 | Automatic Execution |
11:17:15 - 06-Feb-26 |
| Sell* | 50 | $18.075 | Automatic Execution |
11:17:04 - 06-Feb-26 |
| Buy* | 2 | $18.09 | Automatic Execution |
11:16:51 - 06-Feb-26 |
| Sell* | 1 | $18.07 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 59 | $18.07 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:16:08 - 06-Feb-26 |
| Unknown* | 100 | $18.095 | Automatic Execution |
11:15:52 - 06-Feb-26 |
| Buy* | 100 | $17.94 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 1 | $17.92 | Automatic Execution |
10:50:29 - 06-Feb-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 25 | $17.91 | Automatic Execution |
10:50:28 - 06-Feb-26 |
| Buy* | 1 | $17.98 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 114 | $17.98 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.98 | Automatic Execution |
10:49:00 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:48:59 - 06-Feb-26 |
| Buy* | 100 | $17.96 | Automatic Execution |
10:48:54 - 06-Feb-26 |
| Sell* | 2 | $18.01 | Automatic Execution |
10:48:11 - 06-Feb-26 |
| Sell* | 1 | $18.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 23 | $18.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 57 | $18.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 37 | $18.08 | Automatic Execution |
10:46:56 - 06-Feb-26 |
| Sell* | 100 | $18.08 | Automatic Execution |
10:46:44 - 06-Feb-26 |
| Sell* | 6 | $18.10 | Automatic Execution |
10:46:42 - 06-Feb-26 |
| Sell* | 25 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 100 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 50 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 79 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 99 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 1 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 21 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 79 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 21 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Buy* | 16 | $18.11 | Automatic Execution |
10:45:44 - 06-Feb-26 |
| Sell* | 1 | $18.04 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 100 | $18.05 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 90 | $18.05 | Automatic Execution |
10:28:51 - 06-Feb-26 |
| Sell* | 1 | $18.06 | Automatic Execution |
10:28:00 - 06-Feb-26 |
| Sell* | 60 | $18.09 | Automatic Execution |
10:26:18 - 06-Feb-26 |
| Buy* | 30 | $18.09 | Automatic Execution |
10:26:15 - 06-Feb-26 |
| Sell* | 58 | $18.00 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Sell* | 1 | $18.01 | Automatic Execution |
10:24:23 - 06-Feb-26 |
| Buy* | 1 | $18.03 | Automatic Execution |
10:24:15 - 06-Feb-26 |
| Buy* | 1 | $18.02 | Automatic Execution |
10:24:14 - 06-Feb-26 |
| Buy* | 1 | $18.01 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $17.99 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 3 | $17.98 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $17.97 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Buy* | 1 | $17.96 | Automatic Execution |
10:24:13 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 100 | $19.43 | Automatic Execution |
09:51:28 - 06-Feb-26 |
| Sell* | 1 | $19.39 | Automatic Execution |
09:50:25 - 06-Feb-26 |
| Buy* | 25 | $19.545 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Buy* | 25 | $19.545 | Automatic Execution |
09:45:37 - 06-Feb-26 |
| Sell* | 50 | $19.27 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Sell* | 31 | $19.24 | Automatic Execution |
09:30:07 - 06-Feb-26 |
| Buy* | 25 | $19.20 | Automatic Execution |
09:30:01 - 06-Feb-26 |
| Sell* | 150 | $19.19 | Ordinary |
07:15:21 - 06-Feb-26 |
| Sell* | 2 | $19.24 | Ordinary |
07:12:52 - 06-Feb-26 |
| Buy* | 100 | $19.34 | Ordinary |
07:02:50 - 06-Feb-26 |
| Buy* | 6 | $19.34 | Ordinary |
04:28:35 - 06-Feb-26 |