| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $12.63 | Automatic Execution |
15:50:20 - 12-Dec-25 |
| Buy* | 60 | $12.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 60 | $12.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 100 | $12.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 50 | $12.61 | Automatic Execution |
15:50:00 - 12-Dec-25 |
| Buy* | 2 | $12.60 | Automatic Execution |
15:49:52 - 12-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 3 | $12.60 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Buy* | 29 | $12.62 | Automatic Execution |
15:46:24 - 12-Dec-25 |
| Buy* | 100 | $12.62 | Automatic Execution |
15:46:12 - 12-Dec-25 |
| Buy* | 5 | $12.61 | Automatic Execution |
15:45:55 - 12-Dec-25 |
| Sell* | 160 | $12.64 | Automatic Execution |
15:27:30 - 12-Dec-25 |
| Sell* | 50 | $12.64 | Automatic Execution |
15:26:04 - 12-Dec-25 |
| Sell* | 1 | $12.66 | Automatic Execution |
15:23:07 - 12-Dec-25 |
| Sell* | 3 | $12.67 | Automatic Execution |
15:23:06 - 12-Dec-25 |
| Sell* | 4 | $12.71 | Automatic Execution |
15:20:03 - 12-Dec-25 |
| Unknown* | 19 | $12.71 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 29 | $12.71 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 30 | $12.70 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Unknown* | 29 | $12.70 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Buy* | 100 | $12.71 | Automatic Execution |
15:17:25 - 12-Dec-25 |
| Sell* | 1 | $12.70 | Automatic Execution |
15:17:07 - 12-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:59:46 - 12-Dec-25 |
| Buy* | 100 | $12.74 | Automatic Execution |
14:57:38 - 12-Dec-25 |
| Sell* | 100 | $12.75 | Automatic Execution |
14:52:28 - 12-Dec-25 |
| Buy* | 2 | $12.75 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Buy* | 50 | $12.75 | Automatic Execution |
14:49:20 - 12-Dec-25 |
| Sell* | 53 | $12.74 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 100 | $12.74 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 3 | $12.74 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Sell* | 44 | $12.74 | Automatic Execution |
14:49:15 - 12-Dec-25 |
| Buy* | 30 | $12.76 | Automatic Execution |
14:48:45 - 12-Dec-25 |
| Buy* | 98 | $12.76 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Buy* | 2 | $12.76 | Automatic Execution |
14:47:56 - 12-Dec-25 |
| Unknown* | 50 | $12.75 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Unknown* | 100 | $12.75 | Automatic Execution |
14:27:09 - 12-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:24:58 - 12-Dec-25 |
| Buy* | 100 | $12.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Buy* | 22 | $12.76 | Automatic Execution |
14:24:26 - 12-Dec-25 |
| Sell* | 55 | $12.75 | Automatic Execution |
14:23:11 - 12-Dec-25 |
| Sell* | 2 | $12.75 | Automatic Execution |
14:23:06 - 12-Dec-25 |
| Sell* | 80 | $12.75 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Sell* | 120 | $12.75 | Automatic Execution |
14:22:23 - 12-Dec-25 |
| Unknown* | 100 | $12.76 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Sell* | 100 | $12.76 | Automatic Execution |
14:22:08 - 12-Dec-25 |
| Buy* | 91 | $12.77 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 77 | $12.77 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 3 | $12.77 | Automatic Execution |
14:20:46 - 12-Dec-25 |
| Buy* | 23 | $12.77 | Automatic Execution |
14:20:45 - 12-Dec-25 |
| Sell* | 5 | $12.83 | Automatic Execution |
13:57:45 - 12-Dec-25 |
| Sell* | 1 | $12.84 | Automatic Execution |
13:56:17 - 12-Dec-25 |
| Sell* | 1 | $12.85 | Automatic Execution |
13:54:08 - 12-Dec-25 |
| Buy* | 17 | $12.88 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 2 | $12.87 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 20 | $12.87 | Automatic Execution |
13:53:21 - 12-Dec-25 |
| Buy* | 70 | $12.87 | Automatic Execution |
13:53:09 - 12-Dec-25 |
| Buy* | 100 | $12.87 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 32 | $12.86 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 4 | $12.86 | Automatic Execution |
13:51:27 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
13:50:47 - 12-Dec-25 |
| Buy* | 37 | $12.86 | Automatic Execution |
13:50:24 - 12-Dec-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:50:02 - 12-Dec-25 |
| Sell* | 50 | $12.84 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 81 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 53 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 10 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 44 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 3 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 19 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 100 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 25 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 2 | $12.85 | Automatic Execution |
13:48:52 - 12-Dec-25 |
| Buy* | 50 | $12.85 | Automatic Execution |
13:24:34 - 12-Dec-25 |
| Buy* | 9 | $12.85 | Automatic Execution |
13:21:20 - 12-Dec-25 |
| Unknown* | 71 | $12.84 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 1 | $12.85 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Buy* | 2 | $12.85 | Automatic Execution |
13:20:40 - 12-Dec-25 |
| Sell* | 21 | $12.83 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 30 | $12.84 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Sell* | 80 | $12.83 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Unknown* | 30 | $12.84 | Automatic Execution |
13:19:52 - 12-Dec-25 |
| Buy* | 1 | $12.84 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 100 | $12.84 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Buy* | 50 | $12.84 | Automatic Execution |
13:16:15 - 12-Dec-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 9 | $12.78 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 3 | $12.78 | Automatic Execution |
12:52:01 - 12-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
12:51:49 - 12-Dec-25 |
| Unknown* | 9 | $12.80 | Automatic Execution |
12:50:49 - 12-Dec-25 |
| Buy* | 1 | $12.81 | Automatic Execution |
12:48:23 - 12-Dec-25 |
| Sell* | 100 | $12.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $12.87 | Automatic Execution |
12:21:12 - 12-Dec-25 |
| Sell* | 1 | $12.88 | Automatic Execution |
12:21:11 - 12-Dec-25 |
| Buy* | 44 | $12.89 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 56 | $12.89 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $12.89 | Automatic Execution |
12:20:27 - 12-Dec-25 |
| Buy* | 1 | $12.88 | Automatic Execution |
12:20:26 - 12-Dec-25 |
| Buy* | 81 | $12.88 | Automatic Execution |
12:20:15 - 12-Dec-25 |
| Buy* | 3 | $12.87 | Automatic Execution |
12:19:06 - 12-Dec-25 |
| Buy* | 1 | $12.86 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 200 | $12.86 | Automatic Execution |
12:18:44 - 12-Dec-25 |
| Buy* | 10 | $12.84 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 8 | $12.84 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 90 | $12.84 | Automatic Execution |
12:18:23 - 12-Dec-25 |
| Buy* | 20 | $12.83 | Automatic Execution |
12:16:13 - 12-Dec-25 |
| Buy* | 80 | $12.70 | Automatic Execution |
11:50:33 - 12-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 100 | $12.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 1 | $12.67 | Automatic Execution |
11:47:36 - 12-Dec-25 |
| Buy* | 80 | $12.66 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 70 | $12.66 | Automatic Execution |
11:46:03 - 12-Dec-25 |
| Sell* | 41 | $12.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 2 | $12.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Sell* | 4 | $12.68 | Automatic Execution |
11:22:00 - 12-Dec-25 |
| Buy* | 19 | $12.71 | Automatic Execution |
11:20:32 - 12-Dec-25 |
| Sell* | 20 | $12.69 | Automatic Execution |
11:20:31 - 12-Dec-25 |
| Sell* | 94 | $12.70 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 90 | $12.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 1 | $12.71 | Automatic Execution |
11:18:53 - 12-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Sell* | 100 | $12.72 | Automatic Execution |
11:18:32 - 12-Dec-25 |
| Buy* | 1 | $12.74 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 60 | $12.74 | Automatic Execution |
11:16:01 - 12-Dec-25 |
| Buy* | 37 | $12.85 | Automatic Execution |
10:48:02 - 12-Dec-25 |
| Buy* | 16 | $12.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 13 | $12.84 | Automatic Execution |
10:47:58 - 12-Dec-25 |
| Buy* | 71 | $12.84 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 36 | $12.84 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 48 | $12.84 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 30 | $12.83 | Automatic Execution |
10:47:57 - 12-Dec-25 |
| Buy* | 1 | $12.83 | Automatic Execution |
10:47:27 - 12-Dec-25 |
| Sell* | 1 | $12.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 100 | $12.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 2 | $12.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $12.905 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 10 | $12.78 | Automatic Execution |
10:22:04 - 12-Dec-25 |
| Sell* | 10 | $12.905 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 8 | $12.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 1 | $12.93 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 60 | $12.79 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 900 | $12.93 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Unknown* | 100 | $12.915 | Automatic Execution |
09:51:04 - 12-Dec-25 |
| Sell* | 1 | $12.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 50 | $12.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $12.80 | Automatic Execution |
10:21:24 - 12-Dec-25 |
| Sell* | 10 | $12.91 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 25 | $12.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Buy* | 100 | $12.835 | Automatic Execution |
10:19:16 - 12-Dec-25 |
| Sell* | 500 | $12.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 10 | $12.90 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 75 | $12.91 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 15 | $12.82 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 80 | $12.90 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Buy* | 1 | $12.82 | Automatic Execution |
10:18:04 - 12-Dec-25 |
| Sell* | 25 | $12.91 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $12.91 | Automatic Execution |
09:32:26 - 12-Dec-25 |
| Sell* | 50 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 5 | $12.95 | Automatic Execution |
09:30:32 - 12-Dec-25 |
| Sell* | 2 | $12.90 | Automatic Execution |
09:48:19 - 12-Dec-25 |
| Sell* | 100 | $12.79 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Buy* | 150 | $13.035 | Automatic Execution |
09:30:00 - 12-Dec-25 |
| Buy* | 7 | $12.92 | Automatic Execution |
09:46:01 - 12-Dec-25 |
| Sell* | 4 | $12.80 | Automatic Execution |
10:16:02 - 12-Dec-25 |
| Sell* | 10 | $13.07 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 1 | $13.08 | Ordinary |
08:34:31 - 12-Dec-25 |
| Sell* | 10 | $13.20 | Ordinary |
05:21:23 - 12-Dec-25 |
| Sell* | 3 | $13.20 | Ordinary |
05:20:27 - 12-Dec-25 |