| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.965 | 16.54 | 14.965 | 16.34 | 38,731 |
| 2nd Apr 2026 (Thu) | 14.965 | 16.54 | 14.965 | 16.34 | 38,731 |
| 1st Apr 2026 (Wed) | 15.54 | 16.09 | 15.49 | 15.57 | 27,252 |
| 31st Mar 2026 (Tue) | 14.46 | 15.16 | 14.26 | 15.02 | 28,562 |
| 30th Mar 2026 (Mon) | 15.51 | 15.51 | 14.21 | 14.27 | 44,099 |
| 27th Mar 2026 (Fri) | 16.28 | 16.28 | 15.40 | 15.39 | 34,371 |
| 26th Mar 2026 (Thu) | 16.93 | 17.20 | 16.51 | 16.57 | 37,111 |
| 25th Mar 2026 (Wed) | 16.76 | 17.65 | 16.75 | 17.39 | 31,875 |
| 24th Mar 2026 (Tue) | 16.53 | 16.92 | 16.45 | 16.81 | 14,672 |
| 23rd Mar 2026 (Mon) | 16.39 | 16.925 | 16.19 | 16.67 | 10,670 |
| 20th Mar 2026 (Fri) | 17.84 | 18.12 | 16.20 | 16.25 | 49,513 |
| 19th Mar 2026 (Thu) | 16.50 | 17.735 | 16.25 | 17.74 | 15,052 |
| 18th Mar 2026 (Wed) | 16.94 | 17.27 | 16.59 | 17.00 | 26,088 |
| 17th Mar 2026 (Tue) | 15.85 | 16.83 | 15.82 | 16.80 | 41,401 |
| 16th Mar 2026 (Mon) | 16.40 | 16.54 | 16.06 | 16.39 | 39,220 |
| 13th Mar 2026 (Fri) | 16.52 | 16.99 | 16.21 | 16.45 | 30,827 |
| 12th Mar 2026 (Thu) | 16.60 | 17.15 | 16.41 | 16.86 | 13,579 |
| 11th Mar 2026 (Wed) | 16.80 | 17.27 | 16.68 | 16.98 | 18,056 |
| 10th Mar 2026 (Tue) | 17.76 | 17.77 | 16.91 | 17.04 | 17,850 |
| 9th Mar 2026 (Mon) | 15.94 | 17.57 | 15.83 | 17.56 | 37,637 |
| 6th Mar 2026 (Fri) | 16.28 | 16.57 | 15.965 | 16.14 | 29,451 |
| 5th Mar 2026 (Thu) | 17.275 | 17.275 | 16.20 | 16.72 | 30,749 |
| 4th Mar 2026 (Wed) | 16.95 | 17.97 | 16.95 | 17.61 | 68,190 |
| 3rd Mar 2026 (Tue) | 16.90 | 17.32 | 16.32 | 16.90 | 21,870 |
| 2nd Mar 2026 (Mon) | 16.23 | 17.365 | 16.17 | 17.32 | 50,776 |
| 27th Feb 2026 (Fri) | 15.67 | 15.92 | 15.15 | 15.90 | 30,196 |
| 26th Feb 2026 (Thu) | 15.745 | 15.97 | 15.53 | 15.93 | 24,062 |
| 25th Feb 2026 (Wed) | 14.50 | 15.86 | 14.50 | 15.86 | 0 |
| 24th Feb 2026 (Tue) | 14.50 | 14.50 | 14.36 | 14.36 | 0 |
| 23rd Feb 2026 (Mon) | 14.50 | 14.51 | 14.04 | 14.36 | 36,266 |
| 20th Feb 2026 (Fri) | 14.65 | 15.01 | 14.55 | 14.79 | 29,754 |
| 19th Feb 2026 (Thu) | 14.39 | 14.96 | 14.39 | 14.94 | 30,542 |
| 18th Feb 2026 (Wed) | 14.47 | 14.95 | 14.335 | 14.56 | 107,223 |
| 17th Feb 2026 (Tue) | 13.50 | 14.22 | 13.37 | 14.21 | 42,899 |
| 16th Feb 2026 (Mon) | 13.33 | 14.17 | 13.16 | 13.77 | 44,693 |
| 13th Feb 2026 (Fri) | 13.33 | 14.17 | 13.16 | 13.77 | 44,693 |
| 12th Feb 2026 (Thu) | 13.94 | 14.15 | 12.91 | 13.25 | 59,443 |
| 11th Feb 2026 (Wed) | 15.00 | 15.00 | 13.405 | 13.70 | 160,548 |
| 10th Feb 2026 (Tue) | 16.19 | 16.545 | 14.81 | 15.04 | 288,828 |
| 9th Feb 2026 (Mon) | 18.22 | 19.325 | 18.165 | 19.27 | 45,198 |
| 6th Feb 2026 (Fri) | 19.37 | 19.62 | 17.92 | 18.46 | 125,466 |