| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.37 | 19.62 | 17.92 | 18.46 | 125,466 |
| 5th Feb 2026 (Thu) | 18.38 | 19.77 | 18.11 | 19.42 | 41,463 |
| 4th Feb 2026 (Wed) | 19.98 | 20.14 | 17.71 | 18.70 | 43,708 |
| 3rd Feb 2026 (Tue) | 19.26 | 19.69 | 18.61 | 19.66 | 36,338 |
| 2nd Feb 2026 (Mon) | 18.96 | 19.215 | 18.42 | 18.66 | 64,392 |
| 30th Jan 2026 (Fri) | 20.00 | 20.28 | 18.76 | 19.29 | 28,256 |
| 29th Jan 2026 (Thu) | 19.87 | 20.10 | 19.37 | 19.97 | 43,498 |
| 28th Jan 2026 (Wed) | 19.79 | 20.00 | 19.55 | 19.22 | 64,929 |
| 27th Jan 2026 (Tue) | 18.94 | 19.245 | 18.65 | 19.22 | 100,070 |
| 26th Jan 2026 (Mon) | 18.81 | 19.00 | 18.15 | 18.42 | 38,678 |
| 23rd Jan 2026 (Fri) | 18.56 | 18.65 | 18.03 | 18.65 | 17,664 |
| 22nd Jan 2026 (Thu) | 18.17 | 18.445 | 17.79 | 18.43 | 30,897 |
| 21st Jan 2026 (Wed) | 17.85 | 17.90 | 16.90 | 17.71 | 25,107 |
| 20th Jan 2026 (Tue) | 17.50 | 18.33 | 17.31 | 17.67 | 61,477 |
| 19th Jan 2026 (Mon) | 17.67 | 18.03 | 17.22 | 17.86 | 55,627 |
| 16th Jan 2026 (Fri) | 17.67 | 18.03 | 17.22 | 17.86 | 55,627 |
| 15th Jan 2026 (Thu) | 17.25 | 17.88 | 17.18 | 17.67 | 74,139 |
| 14th Jan 2026 (Wed) | 17.11 | 17.11 | 16.32 | 16.75 | 42,472 |
| 13th Jan 2026 (Tue) | 17.185 | 17.85 | 17.07 | 17.07 | 71,868 |
| 12th Jan 2026 (Mon) | 15.185 | 17.20 | 15.185 | 17.07 | 100,767 |
| 9th Jan 2026 (Fri) | 15.03 | 15.10 | 14.43 | 15.06 | 15,909 |
| 8th Jan 2026 (Thu) | 14.84 | 15.24 | 14.77 | 15.01 | 52,639 |
| 7th Jan 2026 (Wed) | 14.81 | 15.11 | 14.55 | 14.59 | 18,489 |
| 6th Jan 2026 (Tue) | 14.375 | 15.12 | 14.19 | 15.06 | 77,286 |
| 5th Jan 2026 (Mon) | 13.79 | 14.435 | 13.40 | 14.31 | 51,485 |
| 2nd Jan 2026 (Fri) | 13.40 | 13.49 | 13.15 | 13.41 | 24,927 |
| 1st Jan 2026 (Thu) | 13.11 | 13.14 | 12.84 | 12.94 | 28,966 |
| 31st Dec 2025 (Wed) | 13.11 | 13.14 | 12.84 | 12.94 | 28,966 |
| 30th Dec 2025 (Tue) | 13.12 | 13.29 | 12.97 | 13.07 | 27,972 |
| 29th Dec 2025 (Mon) | 12.60 | 13.06 | 12.525 | 12.90 | 29,560 |
| 26th Dec 2025 (Fri) | 12.60 | 12.64 | 12.53 | 12.59 | 19,544 |
| 25th Dec 2025 (Thu) | 12.54 | 12.74 | 12.50 | 12.68 | 6,688 |
| 24th Dec 2025 (Wed) | 12.54 | 12.74 | 12.50 | 12.68 | 6,688 |
| 23rd Dec 2025 (Tue) | 12.44 | 12.67 | 12.38 | 12.53 | 21,210 |
| 22nd Dec 2025 (Mon) | 12.06 | 12.63 | 12.03 | 12.41 | 56,900 |
| 19th Dec 2025 (Fri) | 11.40 | 11.93 | 11.40 | 11.81 | 14,925 |
| 18th Dec 2025 (Thu) | 11.50 | 11.60 | 11.33 | 11.35 | 21,878 |
| 17th Dec 2025 (Wed) | 11.76 | 11.81 | 11.30 | 11.33 | 18,387 |
| 16th Dec 2025 (Tue) | 11.60 | 11.91 | 11.46 | 11.71 | 55,242 |
| 15th Dec 2025 (Mon) | 12.815 | 12.815 | 12.13 | 12.27 | 35,128 |
| 12th Dec 2025 (Fri) | 13.035 | 13.035 | 12.57 | 12.68 | 21,111 |
| 11th Dec 2025 (Thu) | 12.51 | 13.065 | 12.19 | 13.07 | 42,667 |
| 10th Dec 2025 (Wed) | 12.03 | 12.56 | 12.03 | 12.44 | 9,753 |
| 9th Dec 2025 (Tue) | 12.02 | 12.21 | 12.02 | 12.12 | 21,591 |
| 8th Dec 2025 (Mon) | 11.87 | 12.22 | 11.87 | 12.22 | 15,234 |