| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 8.01 | 8.15 | 7.86 | 7.89 | 45,495 |
| 17th Jul 2025 (Thu) | 7.63 | 7.95 | 7.63 | 7.92 | 40,660 |
| 16th Jul 2025 (Wed) | 7.775 | 7.97 | 7.615 | 7.72 | 39,699 |
| 15th Jul 2025 (Tue) | 7.42 | 7.66 | 7.40 | 7.58 | 56,834 |
| 14th Jul 2025 (Mon) | 7.39 | 7.46 | 7.31 | 7.38 | 25,815 |
| 11th Jul 2025 (Fri) | 7.47 | 7.59 | 7.29 | 7.53 | 47,100 |
| 10th Jul 2025 (Thu) | 7.63 | 7.82 | 7.53 | 7.53 | 55,142 |
| 9th Jul 2025 (Wed) | 7.53 | 8.07 | 7.53 | 7.67 | 140,508 |
| 8th Jul 2025 (Tue) | 7.145 | 7.25 | 7.10 | 7.19 | 23,573 |
| 7th Jul 2025 (Mon) | 7.125 | 7.22 | 7.02 | 7.10 | 28,267 |
| 4th Jul 2025 (Fri) | 7.14 | 7.25 | 7.14 | 7.21 | 31,770 |
| 3rd Jul 2025 (Thu) | 7.14 | 7.25 | 7.14 | 7.21 | 31,770 |
| 2nd Jul 2025 (Wed) | 7.15 | 7.15 | 7.01 | 7.14 | 52,243 |
| 1st Jul 2025 (Tue) | 7.13 | 7.135 | 6.94 | 7.09 | 38,951 |
| 30th Jun 2025 (Mon) | 7.155 | 7.31 | 7.07 | 7.09 | 51,329 |
| 27th Jun 2025 (Fri) | 6.90 | 7.045 | 6.85 | 7.02 | 22,822 |
| 26th Jun 2025 (Thu) | 6.945 | 7.00 | 6.84 | 6.93 | 26,700 |
| 25th Jun 2025 (Wed) | 7.20 | 7.20 | 6.905 | 6.95 | 49,846 |
| 24th Jun 2025 (Tue) | 6.74 | 7.11 | 6.74 | 7.10 | 43,526 |
| 23rd Jun 2025 (Mon) | 6.50 | 6.66 | 6.45 | 6.61 | 23,201 |
| 20th Jun 2025 (Fri) | 6.29 | 6.49 | 6.29 | 6.49 | 55,972 |
| 19th Jun 2025 (Thu) | 6.37 | 6.40 | 6.255 | 6.24 | 34,718 |
| 18th Jun 2025 (Wed) | 6.37 | 6.40 | 6.255 | 6.24 | 34,718 |
| 17th Jun 2025 (Tue) | 6.35 | 6.37 | 6.28 | 6.28 | 14,998 |
| 16th Jun 2025 (Mon) | 6.27 | 6.515 | 6.21 | 6.39 | 46,160 |
| 13th Jun 2025 (Fri) | 6.165 | 6.31 | 6.085 | 6.08 | 25,530 |
| 12th Jun 2025 (Thu) | 6.20 | 6.41 | 6.20 | 6.30 | 26,772 |
| 11th Jun 2025 (Wed) | 6.32 | 6.485 | 6.285 | 6.29 | 43,717 |
| 10th Jun 2025 (Tue) | 6.34 | 6.48 | 6.235 | 6.33 | 52,044 |
| 9th Jun 2025 (Mon) | 6.00 | 6.075 | 5.97 | 6.03 | 25,967 |
| 6th Jun 2025 (Fri) | 5.915 | 6.00 | 5.88 | 5.98 | 27,784 |
| 5th Jun 2025 (Thu) | 6.03 | 6.07 | 5.80 | 5.86 | 9,237 |
| 4th Jun 2025 (Wed) | 6.13 | 6.16 | 5.945 | 5.98 | 49,595 |
| 3rd Jun 2025 (Tue) | 5.98 | 6.17 | 5.93 | 6.10 | 111,102 |
| 2nd Jun 2025 (Mon) | 5.55 | 5.655 | 5.46 | 5.63 | 75,945 |
| 30th May 2025 (Fri) | 5.58 | 5.61 | 5.51 | 5.57 | 20,220 |
| 29th May 2025 (Thu) | 5.73 | 5.74 | 5.565 | 5.665 | 26,196 |
| 28th May 2025 (Wed) | 5.85 | 5.85 | 5.63 | 5.745 | 70,878 |
| 27th May 2025 (Tue) | 5.845 | 5.94 | 5.72 | 5.785 | 105,535 |
| 26th May 2025 (Mon) | 5.48 | 5.48 | 5.48 | 5.48 | 0 |
| 24th May 2025 (Sat) | 5.50 | 5.50 | 5.44 | 5.48 | 41,536 |
| 23rd May 2025 (Fri) | 5.50 | 5.50 | 5.44 | 5.44 | 41,536 |
| 22nd May 2025 (Thu) | 5.78 | 5.83 | 5.66 | 5.71 | 33,198 |
| 21st May 2025 (Wed) | 5.99 | 5.99 | 5.815 | 5.815 | 60,001 |
| 20th May 2025 (Tue) | 6.07 | 6.18 | 5.98 | 6.03 | 40,922 |
| 19th May 2025 (Mon) | 6.05 | 6.115 | 5.755 | 5.92 | 255,396 |