| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 13.035 | 13.035 | 12.57 | 12.68 | 21,111 |
| 11th Dec 2025 (Thu) | 12.51 | 13.065 | 12.19 | 13.07 | 42,667 |
| 10th Dec 2025 (Wed) | 12.03 | 12.56 | 12.03 | 12.44 | 9,753 |
| 9th Dec 2025 (Tue) | 12.02 | 12.21 | 12.02 | 12.12 | 21,591 |
| 8th Dec 2025 (Mon) | 11.87 | 12.22 | 11.87 | 12.22 | 15,234 |
| 5th Dec 2025 (Fri) | 11.65 | 11.89 | 11.65 | 11.86 | 12,986 |
| 4th Dec 2025 (Thu) | 11.54 | 11.98 | 11.54 | 11.78 | 52,359 |
| 3rd Dec 2025 (Wed) | 11.64 | 11.65 | 11.28 | 11.63 | 31,297 |
| 2nd Dec 2025 (Tue) | 11.91 | 11.95 | 11.56 | 11.84 | 24,568 |
| 1st Dec 2025 (Mon) | 11.45 | 11.53 | 11.28 | 11.41 | 27,817 |
| 28th Nov 2025 (Fri) | 11.44 | 11.67 | 11.43 | 11.64 | 12,590 |
| 27th Nov 2025 (Thu) | 11.42 | 11.60 | 11.39 | 11.52 | 20,381 |
| 26th Nov 2025 (Wed) | 11.42 | 11.60 | 11.39 | 11.52 | 20,585 |
| 25th Nov 2025 (Tue) | 11.20 | 11.40 | 11.04 | 11.33 | 14,902 |
| 24th Nov 2025 (Mon) | 10.96 | 11.33 | 10.96 | 11.32 | 24,341 |
| 21st Nov 2025 (Fri) | 10.76 | 10.91 | 10.45 | 10.87 | 20,634 |
| 20th Nov 2025 (Thu) | 11.64 | 11.64 | 11.64 | 11.07 | 4,197 |
| 19th Nov 2025 (Wed) | 11.295 | 11.45 | 10.97 | 11.07 | 15,149 |
| 18th Nov 2025 (Tue) | 11.55 | 11.63 | 11.30 | 11.35 | 22,500 |
| 17th Nov 2025 (Mon) | 11.62 | 11.83 | 11.37 | 11.65 | 38,701 |
| 14th Nov 2025 (Fri) | 11.61 | 12.089 | 11.61 | 11.765 | 43,188 |
| 13th Nov 2025 (Thu) | 13.26 | 13.50 | 12.07 | 12.24 | 42,428 |
| 12th Nov 2025 (Wed) | 12.99 | 13.79 | 12.885 | 13.38 | 101,013 |
| 11th Nov 2025 (Tue) | 12.49 | 12.55 | 12.275 | 12.48 | 71,426 |
| 10th Nov 2025 (Mon) | 12.84 | 12.96 | 12.44 | 12.48 | 37,014 |
| 7th Nov 2025 (Fri) | 12.245 | 12.445 | 12.08 | 12.40 | 39,471 |
| 6th Nov 2025 (Thu) | 13.07 | 13.145 | 12.565 | 12.56 | 39,223 |
| 5th Nov 2025 (Wed) | 13.30 | 13.38 | 13.06 | 13.28 | 51,375 |
| 4th Nov 2025 (Tue) | 14.46 | 14.46 | 14.29 | 14.29 | 0 |
| 3rd Nov 2025 (Mon) | 14.46 | 14.48 | 14.18 | 14.29 | 25,829 |
| 31st Oct 2025 (Fri) | 14.39 | 14.56 | 14.30 | 14.49 | 22,304 |
| 30th Oct 2025 (Thu) | 14.25 | 14.45 | 14.16 | 14.32 | 22,521 |
| 29th Oct 2025 (Wed) | 14.74 | 15.06 | 14.285 | 14.45 | 41,747 |
| 28th Oct 2025 (Tue) | 14.525 | 14.83 | 14.48 | 14.71 | 37,591 |
| 27th Oct 2025 (Mon) | 15.15 | 15.22 | 14.22 | 14.51 | 59,463 |
| 24th Oct 2025 (Fri) | 14.59 | 15.03 | 14.54 | 14.86 | 68,509 |
| 23rd Oct 2025 (Thu) | 13.85 | 14.39 | 13.83 | 14.34 | 41,066 |
| 22nd Oct 2025 (Wed) | 13.72 | 13.86 | 13.10 | 13.37 | 44,589 |
| 21st Oct 2025 (Tue) | 13.82 | 14.00 | 13.54 | 13.72 | 31,292 |
| 20th Oct 2025 (Mon) | 13.90 | 14.03 | 13.72 | 13.89 | 51,761 |
| 17th Oct 2025 (Fri) | 13.71 | 13.845 | 13.38 | 13.71 | 39,839 |
| 16th Oct 2025 (Thu) | 14.555 | 14.56 | 13.76 | 13.84 | 35,782 |
| 15th Oct 2025 (Wed) | 14.63 | 14.94 | 14.20 | 14.49 | 98,231 |
| 14th Oct 2025 (Tue) | 13.575 | 14.32 | 13.48 | 13.95 | 40,984 |
| 13th Oct 2025 (Mon) | 14.09 | 14.40 | 13.85 | 13.88 | 95,196 |