| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.44 | 11.80 | 11.43 | 11.63 | 74,856 |
| 18th Sep 2025 (Thu) | 11.24 | 11.47 | 11.24 | 11.40 | 55,019 |
| 17th Sep 2025 (Wed) | 11.17 | 11.305 | 10.985 | 11.14 | 42,530 |
| 16th Sep 2025 (Tue) | 11.38 | 11.53 | 11.27 | 11.28 | 49,977 |
| 15th Sep 2025 (Mon) | 11.01 | 11.59 | 11.01 | 11.50 | 137,660 |
| 12th Sep 2025 (Fri) | 10.765 | 10.955 | 10.69 | 10.82 | 51,332 |
| 11th Sep 2025 (Thu) | 10.67 | 11.05 | 10.61 | 11.00 | 74,549 |
| 10th Sep 2025 (Wed) | 10.72 | 10.86 | 10.41 | 10.57 | 43,514 |
| 9th Sep 2025 (Tue) | 10.12 | 10.705 | 9.97 | 10.68 | 155,868 |
| 8th Sep 2025 (Mon) | 10.145 | 10.65 | 10.12 | 10.57 | 150,037 |
| 5th Sep 2025 (Fri) | 9.88 | 10.01 | 9.79 | 9.97 | 45,890 |
| 4th Sep 2025 (Thu) | 9.525 | 9.88 | 9.50 | 9.89 | 48,479 |
| 3rd Sep 2025 (Wed) | 9.53 | 9.54 | 9.345 | 9.47 | 44,436 |
| 2nd Sep 2025 (Tue) | 9.15 | 9.37 | 9.14 | 9.35 | 37,820 |
| 1st Sep 2025 (Mon) | 9.43 | 9.46 | 9.27 | 9.41 | 40,010 |
| 29th Aug 2025 (Fri) | 9.43 | 9.46 | 9.27 | 9.41 | 40,010 |
| 28th Aug 2025 (Thu) | 9.82 | 9.82 | 9.54 | 9.56 | 37,861 |
| 27th Aug 2025 (Wed) | 9.86 | 10.08 | 9.80 | 9.82 | 67,786 |
| 26th Aug 2025 (Tue) | 9.76 | 9.99 | 9.67 | 9.95 | 130,524 |
| 25th Aug 2025 (Mon) | 9.41 | 9.43 | 9.29 | 9.29 | 37,506 |
| 22nd Aug 2025 (Fri) | 9.51 | 9.61 | 9.31 | 9.39 | 51,963 |
| 21st Aug 2025 (Thu) | 8.92 | 9.535 | 8.92 | 9.51 | 159,280 |
| 20th Aug 2025 (Wed) | 9.04 | 9.25 | 8.835 | 8.90 | 50,207 |
| 19th Aug 2025 (Tue) | 8.68 | 8.745 | 8.52 | 8.58 | 40,761 |
| 18th Aug 2025 (Mon) | 8.65 | 8.77 | 8.58 | 8.70 | 53,723 |
| 15th Aug 2025 (Fri) | 8.84 | 8.91 | 8.76 | 8.80 | 21,813 |
| 14th Aug 2025 (Thu) | 8.91 | 9.00 | 8.74 | 8.85 | 40,329 |
| 13th Aug 2025 (Wed) | 9.24 | 9.26 | 8.95 | 9.07 | 40,421 |
| 12th Aug 2025 (Tue) | 9.01 | 9.375 | 9.01 | 9.10 | 101,863 |
| 11th Aug 2025 (Mon) | 8.885 | 9.10 | 8.78 | 8.95 | 67,707 |
| 8th Aug 2025 (Fri) | 8.955 | 9.20 | 8.78 | 8.79 | 87,954 |
| 7th Aug 2025 (Thu) | 8.955 | 9.02 | 8.74 | 8.99 | 84,084 |
| 6th Aug 2025 (Wed) | 8.04 | 9.38 | 8.04 | 9.15 | 372,331 |
| 5th Aug 2025 (Tue) | 7.385 | 7.40 | 7.23 | 7.35 | 43,691 |
| 4th Aug 2025 (Mon) | 7.41 | 7.515 | 7.36 | 7.46 | 27,702 |
| 1st Aug 2025 (Fri) | 7.31 | 7.41 | 7.25 | 7.35 | 12,684 |
| 31st Jul 2025 (Thu) | 7.50 | 7.58 | 7.40 | 7.48 | 22,298 |
| 30th Jul 2025 (Wed) | 7.57 | 7.66 | 7.48 | 7.54 | 20,487 |
| 29th Jul 2025 (Tue) | 7.80 | 7.88 | 7.565 | 7.56 | 63,545 |
| 28th Jul 2025 (Mon) | 7.75 | 7.75 | 7.59 | 7.64 | 36,471 |
| 25th Jul 2025 (Fri) | 7.74 | 7.75 | 7.655 | 7.74 | 30,721 |
| 24th Jul 2025 (Thu) | 7.985 | 8.00 | 7.765 | 7.78 | 24,945 |
| 23rd Jul 2025 (Wed) | 8.04 | 8.08 | 7.97 | 8.00 | 22,819 |
| 22nd Jul 2025 (Tue) | 8.34 | 8.54 | 8.035 | 8.10 | 64,763 |