| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 68.36 | 71.68 | 68.36 | 71.23 | 116,681 |
| 5th Feb 2026 (Thu) | 68.30 | 68.44 | 67.29 | 67.62 | 63,005 |
| 4th Feb 2026 (Wed) | 67.95 | 69.13 | 67.84 | 68.98 | 34,286 |
| 3rd Feb 2026 (Tue) | 66.48 | 67.18 | 66.06 | 67.12 | 67,720 |
| 2nd Feb 2026 (Mon) | 65.70 | 66.64 | 65.20 | 66.58 | 37,883 |
| 30th Jan 2026 (Fri) | 65.67 | 65.71 | 64.54 | 64.98 | 37,896 |
| 29th Jan 2026 (Thu) | 65.865 | 66.37 | 65.15 | 65.99 | 52,301 |
| 28th Jan 2026 (Wed) | 66.97 | 67.36 | 64.33 | 67.17 | 100,588 |
| 27th Jan 2026 (Tue) | 66.19 | 67.34 | 66.19 | 67.17 | 60,522 |
| 26th Jan 2026 (Mon) | 67.20 | 67.20 | 65.71 | 66.12 | 78,564 |
| 23rd Jan 2026 (Fri) | 66.56 | 67.11 | 65.88 | 66.91 | 105,240 |
| 22nd Jan 2026 (Thu) | 66.96 | 67.88 | 66.77 | 67.05 | 154,446 |
| 21st Jan 2026 (Wed) | 64.63 | 66.70 | 64.09 | 66.29 | 71,824 |
| 20th Jan 2026 (Tue) | 62.45 | 64.28 | 62.45 | 63.33 | 44,053 |
| 19th Jan 2026 (Mon) | 63.50 | 64.05 | 62.50 | 63.22 | 53,546 |
| 16th Jan 2026 (Fri) | 63.50 | 64.05 | 62.50 | 63.22 | 53,546 |
| 15th Jan 2026 (Thu) | 62.57 | 63.87 | 62.51 | 63.81 | 64,363 |
| 14th Jan 2026 (Wed) | 63.41 | 63.60 | 61.80 | 62.50 | 29,429 |
| 13th Jan 2026 (Tue) | 62.19 | 63.10 | 61.91 | 62.29 | 44,902 |
| 12th Jan 2026 (Mon) | 62.61 | 63.01 | 62.13 | 62.29 | 70,575 |
| 9th Jan 2026 (Fri) | 64.53 | 64.53 | 63.37 | 63.45 | 36,203 |
| 8th Jan 2026 (Thu) | 62.58 | 64.81 | 62.58 | 63.51 | 94,649 |
| 7th Jan 2026 (Wed) | 64.20 | 64.38 | 62.26 | 62.28 | 58,773 |
| 6th Jan 2026 (Tue) | 64.02 | 64.43 | 63.46 | 64.21 | 104,500 |
| 5th Jan 2026 (Mon) | 62.84 | 65.10 | 62.84 | 64.21 | 75,828 |
| 2nd Jan 2026 (Fri) | 62.69 | 62.98 | 61.74 | 62.93 | 38,908 |
| 1st Jan 2026 (Thu) | 62.97 | 63.12 | 62.465 | 62.46 | 37,547 |
| 31st Dec 2025 (Wed) | 62.97 | 63.12 | 62.465 | 62.46 | 37,547 |
| 30th Dec 2025 (Tue) | 62.995 | 63.04 | 62.63 | 62.74 | 37,061 |
| 29th Dec 2025 (Mon) | 63.30 | 63.40 | 62.61 | 62.68 | 43,317 |
| 26th Dec 2025 (Fri) | 63.12 | 63.57 | 63.12 | 63.55 | 17,597 |
| 25th Dec 2025 (Thu) | 63.02 | 63.32 | 62.96 | 63.12 | 18,865 |
| 24th Dec 2025 (Wed) | 63.02 | 63.32 | 62.96 | 63.12 | 18,865 |
| 23rd Dec 2025 (Tue) | 63.07 | 63.29 | 62.69 | 63.12 | 28,436 |
| 22nd Dec 2025 (Mon) | 63.34 | 63.71 | 63.12 | 63.30 | 22,974 |
| 19th Dec 2025 (Fri) | 64.65 | 64.65 | 63.19 | 63.39 | 72,520 |
| 18th Dec 2025 (Thu) | 63.76 | 65.43 | 63.76 | 64.63 | 87,059 |
| 17th Dec 2025 (Wed) | 63.16 | 63.55 | 62.71 | 63.10 | 50,206 |
| 16th Dec 2025 (Tue) | 60.59 | 63.63 | 60.49 | 63.33 | 97,831 |
| 15th Dec 2025 (Mon) | 60.78 | 60.78 | 59.94 | 59.96 | 56,926 |
| 12th Dec 2025 (Fri) | 61.77 | 62.18 | 60.46 | 60.52 | 78,873 |
| 11th Dec 2025 (Thu) | 58.30 | 61.04 | 58.30 | 61.03 | 139,265 |
| 10th Dec 2025 (Wed) | 56.92 | 57.78 | 56.63 | 57.72 | 47,184 |
| 9th Dec 2025 (Tue) | 57.78 | 58.36 | 56.795 | 57.03 | 110,401 |
| 8th Dec 2025 (Mon) | 59.06 | 59.70 | 57.73 | 57.79 | 88,313 |