| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 61.77 | 62.18 | 60.46 | 60.52 | 78,873 |
| 11th Dec 2025 (Thu) | 58.30 | 61.04 | 58.30 | 61.03 | 139,265 |
| 10th Dec 2025 (Wed) | 56.92 | 57.78 | 56.63 | 57.72 | 47,184 |
| 9th Dec 2025 (Tue) | 57.78 | 58.36 | 56.795 | 57.03 | 110,401 |
| 8th Dec 2025 (Mon) | 59.06 | 59.70 | 57.73 | 57.79 | 88,313 |
| 5th Dec 2025 (Fri) | 58.32 | 59.20 | 58.32 | 58.79 | 81,470 |
| 4th Dec 2025 (Thu) | 57.26 | 58.93 | 57.26 | 58.33 | 121,171 |
| 3rd Dec 2025 (Wed) | 57.275 | 57.93 | 56.81 | 57.40 | 130,967 |
| 2nd Dec 2025 (Tue) | 57.54 | 58.46 | 57.135 | 57.24 | 157,594 |
| 1st Dec 2025 (Mon) | 57.06 | 58.07 | 56.63 | 57.60 | 266,004 |
| 28th Nov 2025 (Fri) | 57.22 | 57.23 | 54.83 | 55.82 | 286,171 |
| 27th Nov 2025 (Thu) | 57.22 | 57.86 | 56.75 | 57.34 | 175,939 |
| 26th Nov 2025 (Wed) | 57.22 | 57.86 | 56.75 | 57.34 | 172,914 |
| 25th Nov 2025 (Tue) | 56.97 | 57.81 | 56.58 | 57.20 | 248,123 |
| 24th Nov 2025 (Mon) | 56.53 | 57.02 | 55.20 | 56.88 | 103,524 |
| 21st Nov 2025 (Fri) | 56.085 | 56.92 | 55.48 | 56.67 | 43,907 |
| 20th Nov 2025 (Thu) | 56.77 | 56.77 | 56.77 | 55.89 | 4 |
| 19th Nov 2025 (Wed) | 56.68 | 57.52 | 55.55 | 55.89 | 137,374 |
| 18th Nov 2025 (Tue) | 56.70 | 57.45 | 56.38 | 56.77 | 78,912 |
| 17th Nov 2025 (Mon) | 57.79 | 57.84 | 56.39 | 56.80 | 41,990 |
| 14th Nov 2025 (Fri) | 57.03 | 59.07 | 57.02 | 58.63 | 83,073 |
| 13th Nov 2025 (Thu) | 58.82 | 59.01 | 57.38 | 57.57 | 36,482 |
| 12th Nov 2025 (Wed) | 56.78 | 58.66 | 56.78 | 58.54 | 68,906 |
| 11th Nov 2025 (Tue) | 55.78 | 56.65 | 55.61 | 56.44 | 89,647 |
| 10th Nov 2025 (Mon) | 56.06 | 56.42 | 55.475 | 55.67 | 43,190 |
| 7th Nov 2025 (Fri) | 55.59 | 55.70 | 55.19 | 55.39 | 25,759 |
| 6th Nov 2025 (Thu) | 57.79 | 57.79 | 55.42 | 55.74 | 67,078 |
| 5th Nov 2025 (Wed) | 56.93 | 58.63 | 56.905 | 58.06 | 64,367 |
| 4th Nov 2025 (Tue) | 57.875 | 57.96 | 57.875 | 57.96 | 0 |
| 3rd Nov 2025 (Mon) | 57.875 | 58.40 | 56.51 | 57.96 | 118,467 |
| 31st Oct 2025 (Fri) | 58.30 | 58.82 | 58.13 | 58.29 | 72,731 |
| 30th Oct 2025 (Thu) | 59.58 | 60.20 | 57.99 | 58.84 | 150,335 |
| 29th Oct 2025 (Wed) | 61.25 | 62.43 | 60.17 | 60.24 | 185,716 |
| 28th Oct 2025 (Tue) | 60.82 | 61.34 | 60.64 | 61.26 | 63,577 |
| 27th Oct 2025 (Mon) | 60.66 | 61.06 | 60.61 | 61.02 | 53,378 |
| 24th Oct 2025 (Fri) | 60.98 | 61.02 | 60.41 | 60.43 | 29,831 |
| 23rd Oct 2025 (Thu) | 59.23 | 60.93 | 59.23 | 60.75 | 86,894 |
| 22nd Oct 2025 (Wed) | 59.44 | 59.68 | 58.99 | 59.35 | 88,462 |
| 21st Oct 2025 (Tue) | 59.53 | 60.04 | 59.29 | 59.36 | 94,576 |
| 20th Oct 2025 (Mon) | 60.765 | 61.10 | 59.64 | 59.91 | 62,747 |
| 17th Oct 2025 (Fri) | 60.64 | 60.79 | 60.02 | 60.74 | 55,887 |
| 16th Oct 2025 (Thu) | 60.48 | 60.90 | 60.21 | 60.52 | 50,780 |
| 15th Oct 2025 (Wed) | 61.28 | 61.67 | 60.07 | 60.34 | 33,063 |
| 14th Oct 2025 (Tue) | 59.32 | 60.80 | 59.32 | 60.67 | 71,747 |
| 13th Oct 2025 (Mon) | 60.29 | 60.53 | 59.69 | 60.48 | 144,831 |