| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 52.82 | 52.88 | 52.20 | 52.40 | 41,230 |
| 17th Jul 2025 (Thu) | 51.33 | 53.85 | 51.17 | 53.16 | 73,126 |
| 16th Jul 2025 (Wed) | 50.69 | 50.76 | 49.92 | 50.56 | 30,452 |
| 15th Jul 2025 (Tue) | 51.26 | 51.44 | 50.50 | 50.49 | 40,502 |
| 14th Jul 2025 (Mon) | 51.02 | 51.35 | 50.875 | 50.93 | 21,018 |
| 11th Jul 2025 (Fri) | 51.28 | 51.32 | 50.42 | 51.05 | 35,382 |
| 10th Jul 2025 (Thu) | 50.61 | 51.59 | 50.52 | 51.31 | 34,892 |
| 9th Jul 2025 (Wed) | 50.70 | 50.72 | 50.36 | 50.55 | 30,654 |
| 8th Jul 2025 (Tue) | 50.93 | 51.17 | 50.46 | 50.58 | 45,195 |
| 7th Jul 2025 (Mon) | 50.75 | 51.22 | 50.39 | 50.88 | 81,271 |
| 4th Jul 2025 (Fri) | 50.25 | 50.98 | 50.25 | 50.84 | 28,708 |
| 3rd Jul 2025 (Thu) | 50.25 | 50.98 | 50.25 | 50.84 | 28,708 |
| 2nd Jul 2025 (Wed) | 49.45 | 50.17 | 49.125 | 50.15 | 37,181 |
| 1st Jul 2025 (Tue) | 49.42 | 49.78 | 49.32 | 49.57 | 28,571 |
| 30th Jun 2025 (Mon) | 49.10 | 49.52 | 48.63 | 49.24 | 83,798 |
| 27th Jun 2025 (Fri) | 48.62 | 49.64 | 48.58 | 48.78 | 80,928 |
| 26th Jun 2025 (Thu) | 47.34 | 48.50 | 47.34 | 48.37 | 37,702 |
| 25th Jun 2025 (Wed) | 47.58 | 47.64 | 46.72 | 46.84 | 23,595 |
| 24th Jun 2025 (Tue) | 47.67 | 47.96 | 47.37 | 47.75 | 24,920 |
| 23rd Jun 2025 (Mon) | 46.28 | 47.31 | 46.19 | 47.22 | 34,364 |
| 20th Jun 2025 (Fri) | 47.17 | 47.25 | 46.49 | 46.55 | 31,037 |
| 19th Jun 2025 (Thu) | 47.24 | 47.62 | 47.13 | 47.16 | 19,250 |
| 18th Jun 2025 (Wed) | 47.24 | 47.62 | 47.13 | 47.16 | 19,250 |
| 17th Jun 2025 (Tue) | 47.685 | 48.01 | 47.10 | 47.21 | 24,591 |
| 16th Jun 2025 (Mon) | 47.27 | 48.04 | 47.22 | 47.86 | 38,841 |
| 13th Jun 2025 (Fri) | 47.585 | 47.66 | 46.20 | 46.32 | 31,210 |
| 12th Jun 2025 (Thu) | 47.84 | 48.03 | 47.50 | 47.84 | 28,379 |
| 11th Jun 2025 (Wed) | 48.89 | 48.91 | 47.83 | 47.92 | 45,543 |
| 10th Jun 2025 (Tue) | 48.10 | 48.855 | 48.08 | 48.82 | 49,452 |
| 9th Jun 2025 (Mon) | 48.12 | 48.28 | 47.75 | 47.87 | 32,568 |
| 6th Jun 2025 (Fri) | 47.90 | 47.95 | 47.73 | 47.83 | 25,735 |
| 5th Jun 2025 (Thu) | 47.84 | 48.21 | 47.41 | 47.64 | 28,280 |
| 4th Jun 2025 (Wed) | 46.68 | 47.90 | 46.63 | 47.85 | 32,535 |
| 3rd Jun 2025 (Tue) | 46.58 | 46.71 | 46.095 | 46.58 | 50,120 |
| 2nd Jun 2025 (Mon) | 46.21 | 46.66 | 46.04 | 46.66 | 74,510 |
| 30th May 2025 (Fri) | 47.80 | 47.89 | 46.52 | 46.60 | 85,679 |
| 29th May 2025 (Thu) | 49.49 | 49.49 | 48.04 | 48.16 | 46,392 |
| 28th May 2025 (Wed) | 50.05 | 50.05 | 49.13 | 49.31 | 35,567 |
| 27th May 2025 (Tue) | 50.38 | 50.53 | 49.75 | 49.87 | 66,619 |
| 26th May 2025 (Mon) | 49.01 | 49.01 | 49.01 | 49.01 | 0 |
| 23rd May 2025 (Fri) | 48.44 | 49.21 | 48.44 | 49.01 | 49,846 |
| 22nd May 2025 (Thu) | 49.09 | 49.39 | 48.90 | 48.99 | 42,901 |
| 21st May 2025 (Wed) | 50.12 | 50.12 | 48.89 | 49.04 | 56,862 |
| 20th May 2025 (Tue) | 50.34 | 50.94 | 50.01 | 50.045 | 51,009 |
| 19th May 2025 (Mon) | 49.865 | 50.16 | 49.81 | 50.08 | 26,243 |