| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 54.52 | 55.26 | 53.83 | 54.45 | 35,263 |
| 2nd Apr 2026 (Thu) | 54.52 | 55.26 | 53.83 | 54.45 | 35,263 |
| 1st Apr 2026 (Wed) | 56.46 | 57.48 | 55.99 | 55.99 | 63,982 |
| 31st Mar 2026 (Tue) | 54.72 | 56.36 | 54.47 | 55.65 | 74,701 |
| 30th Mar 2026 (Mon) | 54.82 | 54.82 | 53.47 | 53.69 | 42,715 |
| 27th Mar 2026 (Fri) | 54.95 | 55.02 | 54.22 | 54.43 | 88,480 |
| 26th Mar 2026 (Thu) | 57.18 | 57.49 | 55.39 | 55.53 | 60,939 |
| 25th Mar 2026 (Wed) | 58.48 | 58.76 | 57.53 | 57.91 | 54,938 |
| 24th Mar 2026 (Tue) | 56.57 | 57.66 | 56.38 | 57.26 | 55,089 |
| 23rd Mar 2026 (Mon) | 57.03 | 58.75 | 57.03 | 57.12 | 35,883 |
| 20th Mar 2026 (Fri) | 56.14 | 56.50 | 55.44 | 55.99 | 59,105 |
| 19th Mar 2026 (Thu) | 57.48 | 57.48 | 56.16 | 56.50 | 36,950 |
| 18th Mar 2026 (Wed) | 58.64 | 59.14 | 58.40 | 58.46 | 29,332 |
| 17th Mar 2026 (Tue) | 58.955 | 59.81 | 58.67 | 58.75 | 50,818 |
| 16th Mar 2026 (Mon) | 59.49 | 59.68 | 58.18 | 58.65 | 63,231 |
| 13th Mar 2026 (Fri) | 59.62 | 59.90 | 58.56 | 58.66 | 35,238 |
| 12th Mar 2026 (Thu) | 60.78 | 61.45 | 59.30 | 59.31 | 76,436 |
| 11th Mar 2026 (Wed) | 61.91 | 61.96 | 60.65 | 61.73 | 159,661 |
| 10th Mar 2026 (Tue) | 62.25 | 63.93 | 61.31 | 62.14 | 94,998 |
| 9th Mar 2026 (Mon) | 60.80 | 61.72 | 59.12 | 61.62 | 106,508 |
| 6th Mar 2026 (Fri) | 64.03 | 64.03 | 62.43 | 62.43 | 187,219 |
| 5th Mar 2026 (Thu) | 66.42 | 66.83 | 64.71 | 65.79 | 167,596 |
| 4th Mar 2026 (Wed) | 67.50 | 67.50 | 66.43 | 67.16 | 181,405 |
| 3rd Mar 2026 (Tue) | 65.73 | 67.57 | 65.41 | 66.83 | 108,348 |
| 2nd Mar 2026 (Mon) | 66.20 | 67.55 | 66.01 | 67.19 | 99,658 |
| 27th Feb 2026 (Fri) | 68.94 | 69.05 | 66.26 | 68.09 | 187,404 |
| 26th Feb 2026 (Thu) | 68.49 | 69.09 | 67.91 | 69.09 | 133,413 |
| 25th Feb 2026 (Wed) | 70.875 | 71.28 | 70.875 | 71.28 | 0 |
| 24th Feb 2026 (Tue) | 70.875 | 72.03 | 70.875 | 72.03 | 0 |
| 23rd Feb 2026 (Mon) | 70.875 | 71.39 | 69.93 | 70.70 | 55,219 |
| 20th Feb 2026 (Fri) | 70.97 | 72.46 | 70.07 | 71.56 | 66,639 |
| 19th Feb 2026 (Thu) | 71.78 | 71.97 | 70.91 | 71.09 | 55,370 |
| 18th Feb 2026 (Wed) | 72.46 | 72.55 | 71.535 | 72.30 | 72,748 |
| 17th Feb 2026 (Tue) | 72.80 | 73.00 | 71.15 | 72.44 | 82,913 |
| 16th Feb 2026 (Mon) | 73.22 | 73.67 | 72.28 | 72.58 | 66,997 |
| 13th Feb 2026 (Fri) | 73.22 | 73.67 | 72.28 | 72.58 | 66,997 |
| 12th Feb 2026 (Thu) | 73.00 | 73.50 | 71.265 | 72.23 | 40,958 |
| 11th Feb 2026 (Wed) | 71.88 | 72.57 | 70.92 | 72.43 | 57,074 |
| 10th Feb 2026 (Tue) | 72.59 | 73.05 | 71.98 | 71.98 | 64,685 |
| 9th Feb 2026 (Mon) | 71.07 | 72.895 | 70.98 | 72.53 | 94,278 |
| 6th Feb 2026 (Fri) | 68.36 | 71.68 | 68.36 | 71.23 | 116,681 |
| 5th Feb 2026 (Thu) | 68.30 | 68.44 | 67.29 | 67.62 | 63,005 |