| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 54.51 | 56.23 | 54.46 | 56.18 | 114,705 |
| 18th Sep 2025 (Thu) | 54.64 | 54.72 | 54.02 | 54.42 | 59,457 |
| 17th Sep 2025 (Wed) | 54.855 | 55.33 | 54.02 | 54.26 | 66,739 |
| 16th Sep 2025 (Tue) | 55.11 | 55.13 | 54.28 | 54.63 | 39,952 |
| 15th Sep 2025 (Mon) | 54.24 | 54.94 | 53.89 | 54.91 | 64,046 |
| 12th Sep 2025 (Fri) | 54.82 | 54.92 | 53.80 | 53.90 | 69,102 |
| 11th Sep 2025 (Thu) | 54.65 | 55.25 | 54.47 | 55.23 | 91,101 |
| 10th Sep 2025 (Wed) | 54.52 | 54.90 | 53.78 | 54.23 | 81,470 |
| 9th Sep 2025 (Tue) | 55.26 | 55.42 | 54.45 | 54.92 | 75,773 |
| 8th Sep 2025 (Mon) | 55.74 | 55.84 | 54.61 | 55.77 | 67,496 |
| 5th Sep 2025 (Fri) | 55.36 | 55.59 | 54.77 | 55.50 | 68,471 |
| 4th Sep 2025 (Thu) | 53.215 | 55.10 | 53.09 | 55.07 | 58,790 |
| 3rd Sep 2025 (Wed) | 52.61 | 53.44 | 52.605 | 53.03 | 52,111 |
| 2nd Sep 2025 (Tue) | 53.46 | 53.83 | 52.42 | 52.42 | 111,889 |
| 1st Sep 2025 (Mon) | 54.93 | 55.02 | 54.47 | 54.60 | 49,011 |
| 29th Aug 2025 (Fri) | 54.93 | 55.02 | 54.47 | 54.60 | 49,011 |
| 28th Aug 2025 (Thu) | 55.69 | 55.86 | 54.73 | 54.92 | 70,694 |
| 27th Aug 2025 (Wed) | 54.65 | 55.39 | 54.64 | 55.38 | 77,383 |
| 26th Aug 2025 (Tue) | 54.80 | 55.16 | 54.63 | 54.83 | 46,895 |
| 25th Aug 2025 (Mon) | 55.67 | 55.68 | 54.65 | 54.67 | 55,515 |
| 22nd Aug 2025 (Fri) | 54.19 | 55.97 | 54.14 | 55.70 | 95,364 |
| 21st Aug 2025 (Thu) | 54.07 | 54.55 | 53.72 | 54.21 | 108,442 |
| 20th Aug 2025 (Wed) | 56.20 | 56.38 | 54.51 | 54.60 | 152,087 |
| 19th Aug 2025 (Tue) | 56.61 | 57.015 | 56.22 | 56.59 | 110,316 |
| 18th Aug 2025 (Mon) | 56.43 | 57.32 | 56.16 | 56.50 | 95,519 |
| 15th Aug 2025 (Fri) | 56.69 | 56.97 | 56.065 | 56.37 | 144,825 |
| 14th Aug 2025 (Thu) | 54.885 | 57.65 | 54.71 | 56.24 | 296,193 |
| 13th Aug 2025 (Wed) | 51.83 | 55.95 | 51.83 | 54.93 | 364,755 |
| 12th Aug 2025 (Tue) | 47.13 | 49.19 | 46.00 | 49.12 | 177,057 |
| 11th Aug 2025 (Mon) | 51.50 | 51.50 | 50.54 | 50.94 | 43,217 |
| 8th Aug 2025 (Fri) | 52.29 | 52.50 | 51.47 | 51.58 | 38,031 |
| 7th Aug 2025 (Thu) | 53.01 | 53.05 | 51.84 | 52.31 | 37,595 |
| 6th Aug 2025 (Wed) | 52.985 | 53.15 | 52.73 | 52.86 | 36,632 |
| 5th Aug 2025 (Tue) | 52.60 | 53.08 | 52.42 | 52.57 | 40,495 |
| 4th Aug 2025 (Mon) | 51.76 | 52.23 | 51.13 | 52.08 | 31,650 |
| 1st Aug 2025 (Fri) | 49.64 | 51.62 | 49.61 | 51.17 | 56,175 |
| 31st Jul 2025 (Thu) | 50.50 | 51.37 | 49.32 | 50.51 | 139,248 |
| 30th Jul 2025 (Wed) | 52.25 | 52.25 | 51.38 | 51.63 | 34,687 |
| 29th Jul 2025 (Tue) | 52.70 | 52.90 | 51.22 | 51.90 | 51,698 |
| 28th Jul 2025 (Mon) | 52.34 | 52.85 | 52.25 | 52.55 | 42,195 |
| 25th Jul 2025 (Fri) | 52.22 | 52.30 | 51.83 | 52.25 | 23,210 |
| 24th Jul 2025 (Thu) | 52.70 | 53.27 | 52.14 | 52.15 | 46,863 |
| 23rd Jul 2025 (Wed) | 52.16 | 53.29 | 52.16 | 53.13 | 35,501 |
| 22nd Jul 2025 (Tue) | 51.81 | 52.12 | 51.38 | 51.96 | 33,177 |