| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.11 | 28.02 | 26.92 | 28.00 | 15,847 |
| 2nd Apr 2026 (Thu) | 27.11 | 28.02 | 26.92 | 28.00 | 15,847 |
| 1st Apr 2026 (Wed) | 27.94 | 28.30 | 27.61 | 27.66 | 18,024 |
| 31st Mar 2026 (Tue) | 27.26 | 28.00 | 26.90 | 27.70 | 11,614 |
| 30th Mar 2026 (Mon) | 26.815 | 27.31 | 26.815 | 27.01 | 26,107 |
| 27th Mar 2026 (Fri) | 26.63 | 26.63 | 26.28 | 26.55 | 17,611 |
| 26th Mar 2026 (Thu) | 27.04 | 27.35 | 26.89 | 26.89 | 13,850 |
| 25th Mar 2026 (Wed) | 26.99 | 27.48 | 25.91 | 27.13 | 27,534 |
| 24th Mar 2026 (Tue) | 27.40 | 27.88 | 26.95 | 26.96 | 35,495 |
| 23rd Mar 2026 (Mon) | 27.11 | 27.62 | 27.07 | 27.22 | 15,601 |
| 20th Mar 2026 (Fri) | 26.79 | 27.17 | 26.54 | 26.64 | 10,304 |
| 19th Mar 2026 (Thu) | 25.995 | 27.20 | 25.965 | 27.05 | 18,153 |
| 18th Mar 2026 (Wed) | 25.84 | 26.48 | 25.84 | 26.05 | 18,398 |
| 17th Mar 2026 (Tue) | 25.97 | 26.16 | 25.59 | 25.77 | 44,387 |
| 16th Mar 2026 (Mon) | 26.06 | 26.39 | 25.69 | 25.74 | 33,932 |
| 13th Mar 2026 (Fri) | 25.68 | 26.62 | 25.10 | 26.38 | 59,147 |
| 12th Mar 2026 (Thu) | 24.67 | 26.935 | 24.67 | 26.19 | 152,356 |
| 11th Mar 2026 (Wed) | 29.22 | 29.76 | 29.13 | 29.57 | 25,249 |
| 10th Mar 2026 (Tue) | 29.265 | 30.56 | 29.18 | 29.62 | 12,825 |
| 9th Mar 2026 (Mon) | 28.75 | 29.29 | 28.09 | 29.26 | 13,511 |
| 6th Mar 2026 (Fri) | 29.70 | 29.70 | 28.975 | 29.44 | 10,362 |
| 5th Mar 2026 (Thu) | 30.39 | 30.45 | 29.85 | 30.16 | 12,008 |
| 4th Mar 2026 (Wed) | 30.09 | 30.875 | 29.81 | 30.68 | 15,519 |
| 3rd Mar 2026 (Tue) | 29.49 | 30.51 | 29.49 | 30.45 | 6,383 |
| 2nd Mar 2026 (Mon) | 29.695 | 30.59 | 29.40 | 30.56 | 12,441 |
| 27th Feb 2026 (Fri) | 31.53 | 31.53 | 30.50 | 30.59 | 14,621 |
| 26th Feb 2026 (Thu) | 31.30 | 31.80 | 31.25 | 31.77 | 12,339 |
| 25th Feb 2026 (Wed) | 31.07 | 31.19 | 31.07 | 31.19 | 0 |
| 24th Feb 2026 (Tue) | 31.07 | 31.07 | 30.60 | 30.60 | 0 |
| 23rd Feb 2026 (Mon) | 31.07 | 31.12 | 30.08 | 30.60 | 33,054 |
| 20th Feb 2026 (Fri) | 31.805 | 32.795 | 31.37 | 31.89 | 30,768 |
| 19th Feb 2026 (Thu) | 31.54 | 31.79 | 31.32 | 31.62 | 23,782 |
| 18th Feb 2026 (Wed) | 30.60 | 31.86 | 30.60 | 31.75 | 28,543 |
| 17th Feb 2026 (Tue) | 30.72 | 30.97 | 30.28 | 30.63 | 17,362 |
| 16th Feb 2026 (Mon) | 30.01 | 30.59 | 29.96 | 30.15 | 13,787 |
| 13th Feb 2026 (Fri) | 30.01 | 30.59 | 29.96 | 30.15 | 13,787 |
| 12th Feb 2026 (Thu) | 30.84 | 30.84 | 29.85 | 30.07 | 11,202 |
| 11th Feb 2026 (Wed) | 30.58 | 30.86 | 29.945 | 30.15 | 10,316 |
| 10th Feb 2026 (Tue) | 30.64 | 30.65 | 30.15 | 30.20 | 13,234 |
| 9th Feb 2026 (Mon) | 30.255 | 30.28 | 29.83 | 30.02 | 19,357 |
| 6th Feb 2026 (Fri) | 30.23 | 30.71 | 30.105 | 30.51 | 10,337 |