| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.98 | 31.465 | 30.59 | 31.41 | 21,946 |
| 11th Dec 2025 (Thu) | 31.61 | 31.61 | 30.59 | 30.80 | 36,477 |
| 10th Dec 2025 (Wed) | 30.76 | 31.65 | 30.76 | 31.50 | 18,761 |
| 9th Dec 2025 (Tue) | 34.34 | 34.70 | 30.64 | 30.82 | 53,459 |
| 8th Dec 2025 (Mon) | 30.395 | 30.395 | 29.53 | 29.67 | 18,863 |
| 5th Dec 2025 (Fri) | 29.47 | 30.55 | 29.47 | 30.38 | 16,166 |
| 4th Dec 2025 (Thu) | 30.08 | 30.08 | 29.24 | 29.45 | 17,583 |
| 3rd Dec 2025 (Wed) | 29.61 | 29.93 | 29.18 | 29.63 | 12,074 |
| 2nd Dec 2025 (Tue) | 29.45 | 29.70 | 29.11 | 29.42 | 13,222 |
| 1st Dec 2025 (Mon) | 29.21 | 29.51 | 29.06 | 29.49 | 13,197 |
| 28th Nov 2025 (Fri) | 29.11 | 29.27 | 29.00 | 29.15 | 8,312 |
| 27th Nov 2025 (Thu) | 29.73 | 29.80 | 29.37 | 29.47 | 16,284 |
| 26th Nov 2025 (Wed) | 29.73 | 29.80 | 29.37 | 29.47 | 17,172 |
| 25th Nov 2025 (Tue) | 28.92 | 29.61 | 28.76 | 29.51 | 17,025 |
| 24th Nov 2025 (Mon) | 28.00 | 28.64 | 27.94 | 28.24 | 18,207 |
| 21st Nov 2025 (Fri) | 27.35 | 28.60 | 27.35 | 28.37 | 12,228 |
| 20th Nov 2025 (Thu) | 27.53 | 27.53 | 26.99 | 26.99 | 1 |
| 19th Nov 2025 (Wed) | 27.53 | 27.53 | 26.85 | 26.99 | 4,793 |
| 18th Nov 2025 (Tue) | 26.96 | 27.45 | 26.96 | 27.20 | 8,428 |
| 17th Nov 2025 (Mon) | 27.63 | 27.83 | 26.88 | 27.21 | 14,268 |
| 14th Nov 2025 (Fri) | 27.56 | 27.965 | 27.56 | 27.94 | 11,793 |
| 13th Nov 2025 (Thu) | 28.85 | 28.85 | 28.18 | 28.23 | 3,665 |
| 12th Nov 2025 (Wed) | 28.35 | 28.835 | 28.335 | 28.58 | 9,316 |
| 11th Nov 2025 (Tue) | 28.175 | 28.29 | 27.93 | 28.08 | 10,988 |
| 10th Nov 2025 (Mon) | 27.62 | 27.96 | 27.57 | 27.87 | 6,140 |
| 7th Nov 2025 (Fri) | 27.54 | 27.79 | 27.50 | 27.62 | 6,315 |
| 6th Nov 2025 (Thu) | 27.91 | 27.91 | 27.255 | 27.50 | 8,180 |
| 5th Nov 2025 (Wed) | 27.04 | 28.48 | 27.04 | 28.25 | 17,171 |
| 4th Nov 2025 (Tue) | 26.35 | 26.89 | 26.35 | 26.89 | 0 |
| 3rd Nov 2025 (Mon) | 26.35 | 27.03 | 25.96 | 26.89 | 21,222 |
| 31st Oct 2025 (Fri) | 26.71 | 26.90 | 26.47 | 26.85 | 20,857 |
| 30th Oct 2025 (Thu) | 27.69 | 27.77 | 27.26 | 27.34 | 7,537 |
| 29th Oct 2025 (Wed) | 28.20 | 28.50 | 27.84 | 27.87 | 6,985 |
| 28th Oct 2025 (Tue) | 28.175 | 28.82 | 27.99 | 28.19 | 12,493 |
| 27th Oct 2025 (Mon) | 28.78 | 28.78 | 28.32 | 28.34 | 8,225 |
| 24th Oct 2025 (Fri) | 28.305 | 28.45 | 28.22 | 28.26 | 13,204 |
| 23rd Oct 2025 (Thu) | 28.17 | 28.55 | 28.17 | 28.44 | 19,693 |
| 22nd Oct 2025 (Wed) | 27.93 | 28.19 | 27.89 | 28.04 | 9,363 |
| 21st Oct 2025 (Tue) | 27.78 | 28.19 | 27.76 | 27.99 | 10,724 |
| 20th Oct 2025 (Mon) | 27.72 | 27.86 | 27.465 | 27.47 | 11,742 |
| 17th Oct 2025 (Fri) | 26.97 | 27.61 | 26.97 | 27.52 | 8,012 |
| 16th Oct 2025 (Thu) | 26.91 | 27.37 | 26.90 | 27.30 | 9,643 |
| 15th Oct 2025 (Wed) | 27.00 | 27.94 | 26.98 | 27.31 | 14,716 |
| 14th Oct 2025 (Tue) | 25.83 | 26.54 | 25.83 | 26.53 | 15,276 |
| 13th Oct 2025 (Mon) | 25.775 | 25.92 | 25.44 | 25.60 | 54,141 |