| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.03 | 27.03 | 26.26 | 26.34 | 38,734 |
| 18th Sep 2025 (Thu) | 27.13 | 27.515 | 27.13 | 27.33 | 29,659 |
| 17th Sep 2025 (Wed) | 27.63 | 27.69 | 27.07 | 27.20 | 15,966 |
| 16th Sep 2025 (Tue) | 27.22 | 27.315 | 26.91 | 27.18 | 25,906 |
| 15th Sep 2025 (Mon) | 26.64 | 27.51 | 26.64 | 27.38 | 31,835 |
| 12th Sep 2025 (Fri) | 26.68 | 26.83 | 26.21 | 26.56 | 57,391 |
| 11th Sep 2025 (Thu) | 27.065 | 27.31 | 26.985 | 27.17 | 25,437 |
| 10th Sep 2025 (Wed) | 26.68 | 27.105 | 26.44 | 26.69 | 54,686 |
| 9th Sep 2025 (Tue) | 26.885 | 27.21 | 26.50 | 26.90 | 54,690 |
| 8th Sep 2025 (Mon) | 26.53 | 27.10 | 26.17 | 27.08 | 61,509 |
| 5th Sep 2025 (Fri) | 27.53 | 27.555 | 25.79 | 25.96 | 49,962 |
| 4th Sep 2025 (Thu) | 25.75 | 27.72 | 25.24 | 27.63 | 81,946 |
| 3rd Sep 2025 (Wed) | 27.04 | 27.605 | 26.97 | 27.12 | 181,776 |
| 2nd Sep 2025 (Tue) | 26.945 | 27.12 | 26.81 | 27.03 | 35,096 |
| 1st Sep 2025 (Mon) | 27.14 | 27.39 | 26.99 | 27.00 | 24,977 |
| 29th Aug 2025 (Fri) | 27.14 | 27.39 | 26.99 | 27.00 | 24,977 |
| 28th Aug 2025 (Thu) | 26.92 | 27.07 | 26.73 | 27.07 | 26,933 |
| 27th Aug 2025 (Wed) | 27.01 | 27.11 | 26.68 | 27.00 | 25,343 |
| 26th Aug 2025 (Tue) | 26.775 | 26.88 | 26.50 | 26.59 | 21,310 |
| 25th Aug 2025 (Mon) | 27.125 | 27.13 | 26.70 | 26.71 | 20,604 |
| 22nd Aug 2025 (Fri) | 26.25 | 27.31 | 26.24 | 26.99 | 19,879 |
| 21st Aug 2025 (Thu) | 25.60 | 26.05 | 25.60 | 26.05 | 17,606 |
| 20th Aug 2025 (Wed) | 25.85 | 26.32 | 25.83 | 25.85 | 22,822 |
| 19th Aug 2025 (Tue) | 26.40 | 26.47 | 26.00 | 26.07 | 25,067 |
| 18th Aug 2025 (Mon) | 26.18 | 26.26 | 26.00 | 26.10 | 17,688 |
| 15th Aug 2025 (Fri) | 25.87 | 25.98 | 25.62 | 25.88 | 34,974 |
| 14th Aug 2025 (Thu) | 25.57 | 25.89 | 25.54 | 25.63 | 21,358 |
| 13th Aug 2025 (Wed) | 25.27 | 26.23 | 25.27 | 26.12 | 24,378 |
| 12th Aug 2025 (Tue) | 24.77 | 25.39 | 24.69 | 25.18 | 24,281 |
| 11th Aug 2025 (Mon) | 24.365 | 24.53 | 24.045 | 24.41 | 21,700 |
| 8th Aug 2025 (Fri) | 24.35 | 24.44 | 24.09 | 24.39 | 34,723 |
| 7th Aug 2025 (Thu) | 24.54 | 24.54 | 24.04 | 24.30 | 35,284 |
| 6th Aug 2025 (Wed) | 24.30 | 24.71 | 24.24 | 24.44 | 28,564 |
| 5th Aug 2025 (Tue) | 24.50 | 24.72 | 24.125 | 24.39 | 41,029 |
| 4th Aug 2025 (Mon) | 23.34 | 24.25 | 23.34 | 24.25 | 21,810 |
| 1st Aug 2025 (Fri) | 23.60 | 23.60 | 23.01 | 23.25 | 27,744 |
| 31st Jul 2025 (Thu) | 23.54 | 23.86 | 23.30 | 23.60 | 40,081 |
| 30th Jul 2025 (Wed) | 24.00 | 24.07 | 23.41 | 23.65 | 17,973 |
| 29th Jul 2025 (Tue) | 24.36 | 24.39 | 23.905 | 23.995 | 23,149 |
| 28th Jul 2025 (Mon) | 24.05 | 24.585 | 24.05 | 24.36 | 40,328 |
| 25th Jul 2025 (Fri) | 23.97 | 24.11 | 23.43 | 24.095 | 30,981 |
| 24th Jul 2025 (Thu) | 24.28 | 24.28 | 23.81 | 24.00 | 27,464 |
| 23rd Jul 2025 (Wed) | 23.97 | 24.55 | 23.77 | 24.33 | 30,348 |
| 22nd Jul 2025 (Tue) | 23.375 | 23.78 | 23.375 | 23.51 | 19,238 |