| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 30.23 | 30.71 | 30.105 | 30.51 | 10,337 |
| 5th Feb 2026 (Thu) | 30.81 | 30.81 | 30.09 | 30.19 | 6,886 |
| 4th Feb 2026 (Wed) | 30.725 | 31.255 | 30.60 | 31.08 | 14,269 |
| 3rd Feb 2026 (Tue) | 29.90 | 30.84 | 29.81 | 30.00 | 8,942 |
| 2nd Feb 2026 (Mon) | 29.375 | 30.17 | 29.375 | 29.98 | 18,002 |
| 30th Jan 2026 (Fri) | 29.00 | 29.34 | 28.48 | 29.35 | 7,461 |
| 29th Jan 2026 (Thu) | 28.30 | 28.76 | 28.08 | 28.78 | 17,764 |
| 28th Jan 2026 (Wed) | 28.215 | 28.60 | 27.92 | 28.20 | 13,875 |
| 27th Jan 2026 (Tue) | 28.48 | 28.48 | 27.94 | 28.20 | 10,387 |
| 26th Jan 2026 (Mon) | 28.50 | 28.75 | 28.225 | 28.64 | 13,031 |
| 23rd Jan 2026 (Fri) | 29.13 | 29.13 | 28.36 | 28.65 | 14,153 |
| 22nd Jan 2026 (Thu) | 29.74 | 29.75 | 29.02 | 29.16 | 14,563 |
| 21st Jan 2026 (Wed) | 28.96 | 29.74 | 28.96 | 29.51 | 14,768 |
| 20th Jan 2026 (Tue) | 29.60 | 29.60 | 28.37 | 28.73 | 14,155 |
| 19th Jan 2026 (Mon) | 30.52 | 30.71 | 29.75 | 30.05 | 12,655 |
| 16th Jan 2026 (Fri) | 30.52 | 30.71 | 29.75 | 30.05 | 12,655 |
| 15th Jan 2026 (Thu) | 29.83 | 30.76 | 29.83 | 30.68 | 11,153 |
| 14th Jan 2026 (Wed) | 29.94 | 29.94 | 29.57 | 29.77 | 16,457 |
| 13th Jan 2026 (Tue) | 29.67 | 30.22 | 29.435 | 29.64 | 12,598 |
| 12th Jan 2026 (Mon) | 29.51 | 29.89 | 28.95 | 29.64 | 12,040 |
| 9th Jan 2026 (Fri) | 30.40 | 30.40 | 29.52 | 29.86 | 10,322 |
| 8th Jan 2026 (Thu) | 29.56 | 30.50 | 29.56 | 30.31 | 19,554 |
| 7th Jan 2026 (Wed) | 29.78 | 29.78 | 29.27 | 29.53 | 21,093 |
| 6th Jan 2026 (Tue) | 28.75 | 29.98 | 28.75 | 29.98 | 18,591 |
| 5th Jan 2026 (Mon) | 29.43 | 29.69 | 29.155 | 29.19 | 20,661 |
| 2nd Jan 2026 (Fri) | 29.085 | 29.65 | 28.72 | 29.51 | 19,554 |
| 1st Jan 2026 (Thu) | 29.51 | 29.59 | 28.95 | 28.96 | 18,024 |
| 31st Dec 2025 (Wed) | 29.51 | 29.59 | 28.95 | 28.96 | 18,024 |
| 30th Dec 2025 (Tue) | 29.79 | 29.95 | 29.66 | 29.73 | 15,382 |
| 29th Dec 2025 (Mon) | 29.95 | 29.97 | 29.52 | 29.87 | 22,560 |
| 26th Dec 2025 (Fri) | 30.34 | 30.51 | 30.23 | 30.42 | 14,949 |
| 25th Dec 2025 (Thu) | 30.26 | 30.47 | 30.24 | 30.24 | 10,318 |
| 24th Dec 2025 (Wed) | 30.26 | 30.47 | 30.24 | 30.24 | 10,318 |
| 23rd Dec 2025 (Tue) | 30.45 | 30.65 | 29.90 | 30.25 | 21,728 |
| 22nd Dec 2025 (Mon) | 30.55 | 30.77 | 30.365 | 30.71 | 12,779 |
| 19th Dec 2025 (Fri) | 31.07 | 31.07 | 29.97 | 30.26 | 27,155 |
| 18th Dec 2025 (Thu) | 32.26 | 32.45 | 31.36 | 31.59 | 22,117 |
| 17th Dec 2025 (Wed) | 31.67 | 32.25 | 31.25 | 32.07 | 29,201 |
| 16th Dec 2025 (Tue) | 31.74 | 31.97 | 31.35 | 31.63 | 31,731 |
| 15th Dec 2025 (Mon) | 31.51 | 32.28 | 31.45 | 31.81 | 45,123 |
| 12th Dec 2025 (Fri) | 30.98 | 31.465 | 30.59 | 31.41 | 21,946 |
| 11th Dec 2025 (Thu) | 31.61 | 31.61 | 30.59 | 30.80 | 36,477 |
| 10th Dec 2025 (Wed) | 30.76 | 31.65 | 30.76 | 31.50 | 18,761 |
| 9th Dec 2025 (Tue) | 34.34 | 34.70 | 30.64 | 30.82 | 53,459 |
| 8th Dec 2025 (Mon) | 30.395 | 30.395 | 29.53 | 29.67 | 18,863 |