| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 23.92 | 23.92 | 23.04 | 23.08 | 32,355 |
| 17th Jul 2025 (Thu) | 23.36 | 24.03 | 23.36 | 23.87 | 47,882 |
| 16th Jul 2025 (Wed) | 23.445 | 23.455 | 22.94 | 23.16 | 40,120 |
| 15th Jul 2025 (Tue) | 23.89 | 23.89 | 23.23 | 23.23 | 29,432 |
| 14th Jul 2025 (Mon) | 23.62 | 24.02 | 23.36 | 23.94 | 23,788 |
| 11th Jul 2025 (Fri) | 23.72 | 24.12 | 23.56 | 23.97 | 32,327 |
| 10th Jul 2025 (Thu) | 23.735 | 24.16 | 23.69 | 23.75 | 33,617 |
| 9th Jul 2025 (Wed) | 23.70 | 23.71 | 23.29 | 23.55 | 43,144 |
| 8th Jul 2025 (Tue) | 23.36 | 23.74 | 23.22 | 23.66 | 33,364 |
| 7th Jul 2025 (Mon) | 23.34 | 23.67 | 22.83 | 23.54 | 55,961 |
| 4th Jul 2025 (Fri) | 23.36 | 23.37 | 23.10 | 23.24 | 20,501 |
| 3rd Jul 2025 (Thu) | 23.36 | 23.37 | 23.10 | 23.24 | 20,501 |
| 2nd Jul 2025 (Wed) | 23.19 | 23.88 | 23.00 | 23.35 | 61,638 |
| 1st Jul 2025 (Tue) | 22.67 | 23.85 | 22.61 | 23.23 | 43,946 |
| 30th Jun 2025 (Mon) | 22.44 | 22.82 | 22.37 | 22.40 | 38,695 |
| 27th Jun 2025 (Fri) | 22.645 | 22.92 | 22.33 | 22.34 | 57,095 |
| 26th Jun 2025 (Thu) | 22.30 | 22.525 | 22.135 | 22.49 | 44,221 |
| 25th Jun 2025 (Wed) | 22.16 | 22.16 | 21.68 | 21.75 | 49,560 |
| 24th Jun 2025 (Tue) | 21.825 | 22.14 | 21.73 | 22.01 | 45,085 |
| 23rd Jun 2025 (Mon) | 21.675 | 22.05 | 21.26 | 21.79 | 73,774 |
| 20th Jun 2025 (Fri) | 22.07 | 22.62 | 21.87 | 21.96 | 122,859 |
| 19th Jun 2025 (Thu) | 21.59 | 21.75 | 21.11 | 21.45 | 126,232 |
| 18th Jun 2025 (Wed) | 21.59 | 21.75 | 21.11 | 21.45 | 126,232 |
| 17th Jun 2025 (Tue) | 21.22 | 21.65 | 21.08 | 21.58 | 45,545 |
| 16th Jun 2025 (Mon) | 20.55 | 21.70 | 20.47 | 21.46 | 59,521 |
| 13th Jun 2025 (Fri) | 20.855 | 21.10 | 20.41 | 20.54 | 81,730 |
| 12th Jun 2025 (Thu) | 21.66 | 21.75 | 20.84 | 21.25 | 105,596 |
| 11th Jun 2025 (Wed) | 22.13 | 22.20 | 21.75 | 21.77 | 81,208 |
| 10th Jun 2025 (Tue) | 22.30 | 22.52 | 22.03 | 22.05 | 68,172 |
| 9th Jun 2025 (Mon) | 22.75 | 22.955 | 21.69 | 22.16 | 189,593 |
| 6th Jun 2025 (Fri) | 24.62 | 24.675 | 21.81 | 22.51 | 216,789 |
| 5th Jun 2025 (Thu) | 28.20 | 28.25 | 27.50 | 27.67 | 34,369 |
| 4th Jun 2025 (Wed) | 29.09 | 29.27 | 28.34 | 28.40 | 28,493 |
| 3rd Jun 2025 (Tue) | 28.86 | 29.30 | 28.63 | 29.09 | 33,872 |
| 2nd Jun 2025 (Mon) | 28.75 | 28.92 | 28.055 | 28.70 | 51,718 |
| 30th May 2025 (Fri) | 28.23 | 29.24 | 28.22 | 29.05 | 62,886 |
| 29th May 2025 (Thu) | 28.71 | 28.73 | 27.79 | 28.45 | 30,200 |
| 28th May 2025 (Wed) | 28.75 | 28.93 | 28.50 | 28.56 | 48,921 |
| 27th May 2025 (Tue) | 27.88 | 28.49 | 27.84 | 28.33 | 16,708 |
| 26th May 2025 (Mon) | 27.27 | 27.27 | 27.27 | 27.27 | 0 |
| 24th May 2025 (Sat) | 26.91 | 27.28 | 26.87 | 27.27 | 21,536 |
| 23rd May 2025 (Fri) | 26.91 | 27.28 | 26.87 | 27.28 | 21,536 |
| 22nd May 2025 (Thu) | 27.20 | 27.61 | 27.20 | 27.39 | 18,356 |
| 21st May 2025 (Wed) | 27.81 | 28.05 | 27.41 | 27.51 | 21,355 |
| 20th May 2025 (Tue) | 28.75 | 28.75 | 28.26 | 28.34 | 19,020 |
| 19th May 2025 (Mon) | 28.07 | 28.29 | 28.07 | 28.20 | 17,001 |