Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

State Street Sp (GII.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 $74.56 Automatic Execution
 15:18:16 - 06-Feb-26
Buy* 2 $74.555 Automatic Execution
 14:20:25 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 2 $74.58 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $74.58 Automatic Execution
 13:54:02 - 06-Feb-26
Buy* 1 $74.54 Automatic Execution
 13:16:05 - 06-Feb-26
Buy* 1 $74.54 Automatic Execution
 13:16:05 - 06-Feb-26
Sell* 91 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 9 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 2 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Sell* 1 $74.50 Automatic Execution
 11:50:37 - 06-Feb-26
Unknown* 1 $74.485 Automatic Execution
 11:20:43 - 06-Feb-26
Buy* 22 $74.50 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 14 $74.49 Automatic Execution
 11:20:19 - 06-Feb-26
Buy* 2 $74.51 Automatic Execution
 10:50:52 - 06-Feb-26
Sell* 1 $73.84 Ordinary
 09:15:13 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53